Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.007733 | $0.008175 | $0.007333 | $0.008035 | $622.27 | $46,826.31 |
| 2014-09-02 | $0.008034 | $0.008034 | $0.006830 | $0.007573 | $449.98 | $44,342.16 |
| 2014-09-03 | $0.007570 | $0.007953 | $0.007439 | $0.007672 | $146.23 | $45,157.06 |
| 2014-09-04 | $0.007773 | $0.008614 | $0.007554 | $0.008471 | $713.53 | $50,090.34 |
| 2014-09-05 | $0.008470 | $0.008471 | $0.007336 | $0.007622 | $250.71 | $45,282.19 |
| 2014-09-06 | $0.007622 | $0.008891 | $0.007622 | $0.008739 | $1,019.17 | $52,175.72 |
| 2014-09-07 | $0.008739 | $0.008857 | $0.008248 | $0.008248 | $179.99 | $49,491.50 |
| 2014-09-08 | $0.008245 | $0.008335 | $0.008011 | $0.008209 | $311.26 | $49,496.24 |
| 2014-09-09 | $0.008211 | $0.008522 | $0.008105 | $0.008125 | $565.08 | $49,231.51 |
| 2014-09-10 | $0.008125 | $0.009095 | $0.008122 | $0.008585 | $1,089.60 | $52,274.45 |
| 2014-09-11 | $0.008589 | $0.01003 | $0.008444 | $0.009842 | $2,092.82 | $60,211.81 |
| 2014-09-12 | $0.009991 | $0.01186 | $0.009436 | $0.01153 | $2,329.10 | $70,859.06 |
| 2014-09-13 | $0.01153 | $0.01608 | $0.01040 | $0.01600 | $5,556.82 | $98,812.78 |
| 2014-09-14 | $0.01600 | $0.01606 | $0.01091 | $0.01278 | $1,502.82 | $79,311.75 |
| 2014-09-15 | $0.01278 | $0.01439 | $0.01192 | $0.01258 | $1,679.48 | $78,363.69 |
| 2014-09-16 | $0.01258 | $0.01492 | $0.01257 | $0.01379 | $1,049.05 | $86,330.22 |
| 2014-09-17 | $0.01379 | $0.01390 | $0.01196 | $0.01212 | $2,095.06 | $76,186.45 |
| 2014-09-18 | $0.01212 | $0.01354 | $0.01136 | $0.01288 | $668.24 | $81,324.36 |
| 2014-09-19 | $0.01288 | $0.01352 | $0.01140 | $0.01172 | $567.32 | $74,169.07 |
| 2014-09-20 | $0.01172 | $0.01277 | $0.01168 | $0.01187 | $924.80 | $75,535.98 |
| 2014-09-21 | $0.01187 | $0.01574 | $0.01130 | $0.01569 | $178.73 | $100,262 |
| 2014-09-22 | $0.01566 | $0.01574 | $0.01099 | $0.01244 | $273.15 | $79,803.85 |
| 2014-09-23 | $0.01243 | $0.01256 | $0.01076 | $0.01120 | $560.99 | $72,209.27 |
| 2014-09-24 | $0.01120 | $0.01228 | $0.01119 | $0.01212 | $460.07 | $78,485.16 |
| 2014-09-25 | $0.01212 | $0.01212 | $0.01079 | $0.01080 | $1,589.55 | $70,234.75 |
| 2014-09-26 | $0.01080 | $0.01205 | $0.01071 | $0.01098 | $514.65 | $71,750.39 |
| 2014-09-27 | $0.01097 | $0.01161 | $0.01055 | $0.01116 | $144.82 | $73,207.20 |
| 2014-09-28 | $0.01116 | $0.01171 | $0.01099 | $0.01100 | $1,042.39 | $72,476.34 |
| 2014-09-29 | $0.01100 | $0.01155 | $0.01047 | $0.01051 | $308.68 | $69,537.53 |
| 2014-09-30 | $0.01051 | $0.01095 | $0.009939 | $0.01005 | $331.75 | $66,841.29 |