Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.01006 | $0.01127 | $0.009997 | $0.01029 | $301.81 | $68,698.63 |
| 2014-10-02 | $0.01029 | $0.01060 | $0.009810 | $0.01050 | $99.69 | $70,413.38 |
| 2014-10-03 | $0.01050 | $0.01056 | $0.009994 | $0.009994 | $254.57 | $67,331.07 |
| 2014-10-04 | $0.009996 | $0.01066 | $0.009594 | $0.009653 | $418.79 | $65,315.74 |
| 2014-10-05 | $0.009653 | $0.01052 | $0.009306 | $0.009428 | $206.02 | $64,057.41 |
| 2014-10-06 | $0.009426 | $0.01041 | $0.009303 | $0.009726 | $144.56 | $66,348.24 |
| 2014-10-07 | $0.009728 | $0.01010 | $0.009696 | $0.009761 | $206.61 | $66,847.23 |
| 2014-10-08 | $0.009760 | $0.009869 | $0.009379 | $0.009473 | $114.25 | $65,171.26 |
| 2014-10-09 | $0.009470 | $0.01068 | $0.009275 | $0.01022 | $330.01 | $70,636.09 |
| 2014-10-10 | $0.01022 | $0.01023 | $0.009484 | $0.009592 | $391.44 | $66,544.89 |
| 2014-10-11 | $0.009592 | $0.01044 | $0.009461 | $0.009679 | $403.67 | $67,462.58 |
| 2014-10-12 | $0.009680 | $0.009953 | $0.009351 | $0.009490 | $381.34 | $66,404.81 |
| 2014-10-13 | $0.009484 | $0.009918 | $0.009423 | $0.009918 | $445.75 | $69,650.35 |
| 2014-10-14 | $0.009921 | $0.01007 | $0.009653 | $0.009916 | $568.59 | $69,918.11 |
| 2014-10-15 | $0.009915 | $0.01006 | $0.009458 | $0.009705 | $362.27 | $68,724.31 |
| 2014-10-16 | $0.009704 | $0.009775 | $0.009439 | $0.009476 | $258.64 | $67,375.71 |
| 2014-10-17 | $0.009478 | $0.009711 | $0.009110 | $0.009286 | $601.54 | $66,283.45 |
| 2014-10-18 | $0.009287 | $0.009421 | $0.009068 | $0.009234 | $301.27 | $66,156.44 |
| 2014-10-19 | $0.009233 | $0.009425 | $0.008548 | $0.008706 | $288.97 | $62,620.22 |
| 2014-10-20 | $0.008703 | $0.009081 | $0.008138 | $0.008220 | $357.35 | $59,349.44 |
| 2014-10-21 | $0.008216 | $0.008721 | $0.008128 | $0.008317 | $175.72 | $60,267.89 |
| 2014-10-22 | $0.008316 | $0.008666 | $0.007251 | $0.007252 | $470.55 | $52,760.80 |
| 2014-10-23 | $0.007679 | $0.008173 | $0.007547 | $0.007570 | $344.07 | $55,302.38 |
| 2014-10-24 | $0.007570 | $0.007593 | $0.007076 | $0.007151 | $169.44 | $52,435.32 |
| 2014-10-25 | $0.007152 | $0.007778 | $0.007014 | $0.007649 | $188.33 | $56,173.07 |
| 2014-10-26 | $0.007650 | $0.007657 | $0.007019 | $0.007113 | $120.05 | $52,506.53 |
| 2014-10-27 | $0.007109 | $0.007593 | $0.006990 | $0.007233 | $292.82 | $53,597.32 |
| 2014-10-28 | $0.007235 | $0.007559 | $0.007085 | $0.007285 | $292.60 | $54,187.02 |
| 2014-10-29 | $0.007281 | $0.007290 | $0.006672 | $0.006886 | $134.47 | $51,408.88 |
| 2014-10-30 | $0.006886 | $0.007306 | $0.006607 | $0.006626 | $222.03 | $49,656.94 |
| 2014-10-31 | $0.006624 | $0.006906 | $0.006518 | $0.006842 | $113.08 | $51,483.11 |