Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.006570 | $0.006579 | $0.006208 | $0.006211 | $192.48 | $46,909.55 |
| 2014-11-02 | $0.006211 | $0.007191 | $0.006211 | $0.007191 | $65.41 | $54,506.75 |
| 2014-11-03 | $0.007175 | $0.007175 | $0.006040 | $0.006153 | $316.65 | $46,826.03 |
| 2014-11-04 | $0.006150 | $0.006469 | $0.005733 | $0.005966 | $362.77 | $45,569.80 |
| 2014-11-05 | $0.005966 | $0.006723 | $0.005966 | $0.006296 | $106.81 | $48,183.69 |
| 2014-11-06 | $0.006297 | $0.006707 | $0.006044 | $0.006552 | $170.66 | $50,359.28 |
| 2014-11-07 | $0.006555 | $0.006864 | $0.006198 | $0.006398 | $132.79 | $49,354.18 |
| 2014-11-08 | $0.006397 | $0.008006 | $0.006251 | $0.007546 | $264.03 | $58,432.50 |
| 2014-11-09 | $0.007545 | $0.008729 | $0.007275 | $0.007643 | $537.08 | $59,409.15 |
| 2014-11-10 | $0.007636 | $0.009950 | $0.007633 | $0.008395 | $585.91 | $65,507.92 |
| 2014-11-11 | $0.008319 | $0.008321 | $0.007078 | $0.007217 | $231.06 | $56,534.12 |
| 2014-11-12 | $0.007219 | $0.008282 | $0.007136 | $0.008104 | $448.35 | $63,709.29 |
| 2014-11-13 | $0.008552 | $0.009868 | $0.007665 | $0.008117 | $2,487.38 | $64,044.01 |
| 2014-11-14 | $0.008113 | $0.01029 | $0.007757 | $0.007857 | $1,486.16 | $62,224.52 |
| 2014-11-15 | $0.007864 | $0.007909 | $0.007233 | $0.007288 | $272.23 | $57,922.66 |
| 2014-11-16 | $0.007278 | $0.007915 | $0.007072 | $0.007289 | $151.88 | $58,142.31 |
| 2014-11-17 | $0.007293 | $0.008191 | $0.007293 | $0.007808 | $627.28 | $62,494.91 |
| 2014-11-18 | $0.007810 | $0.007813 | $0.006685 | $0.006704 | $341.99 | $53,842.92 |
| 2014-11-19 | $0.006693 | $0.007488 | $0.006693 | $0.006899 | $216.96 | $55,610.55 |
| 2014-11-20 | $0.006904 | $0.006983 | $0.006511 | $0.006589 | $149.05 | $53,310.34 |
| 2014-11-21 | $0.006590 | $0.006921 | $0.006370 | $0.006378 | $137.60 | $51,772.89 |
| 2014-11-22 | $0.006382 | $0.007057 | $0.006356 | $0.006577 | $230.65 | $53,594.40 |
| 2014-11-23 | $0.006579 | $0.006727 | $0.005661 | $0.006237 | $411.57 | $51,019.23 |
| 2014-11-24 | $0.006231 | $0.006937 | $0.005967 | $0.006937 | $630.59 | $56,918.10 |
| 2014-11-25 | $0.006936 | $0.006973 | $0.006451 | $0.006609 | $55.24 | $54,440.16 |
| 2014-11-26 | $0.006614 | $0.006750 | $0.005775 | $0.006016 | $289.73 | $49,715.40 |
| 2014-11-27 | $0.006032 | $0.007092 | $0.006029 | $0.006473 | $579.31 | $53,679.70 |
| 2014-11-28 | $0.006473 | $0.007701 | $0.006470 | $0.007510 | $448.84 | $62,487.86 |
| 2014-11-29 | $0.007508 | $0.008073 | $0.007373 | $0.007441 | $956.59 | $62,139.60 |
| 2014-11-30 | $0.007442 | $0.008416 | $0.006965 | $0.007947 | $776.09 | $66,573.13 |