Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.007947 | $0.007987 | $0.007208 | $0.007589 | $525.63 | $63,779.13 |
| 2014-12-02 | $0.007850 | $0.008017 | $0.007337 | $0.007999 | $309.86 | $67,465.93 |
| 2014-12-03 | $0.007999 | $0.008021 | $0.007248 | $0.007250 | $260.57 | $61,350.95 |
| 2014-12-04 | $0.007253 | $0.007682 | $0.006981 | $0.007214 | $289.58 | $61,252.34 |
| 2014-12-05 | $0.007233 | $0.007549 | $0.007064 | $0.007368 | $173.41 | $62,759.98 |
| 2014-12-06 | $0.007350 | $0.007384 | $0.007130 | $0.007210 | $208.28 | $61,637.25 |
| 2014-12-07 | $0.007209 | $0.007222 | $0.006942 | $0.007035 | $77.99 | $60,338.99 |
| 2014-12-08 | $0.007034 | $0.007527 | $0.006838 | $0.006942 | $229.04 | $59,761.59 |
| 2014-12-09 | $0.006942 | $0.007811 | $0.006377 | $0.006615 | $412.13 | $57,114.53 |
| 2014-12-10 | $0.006615 | $0.007093 | $0.006594 | $0.006914 | $518.74 | $59,887.52 |
| 2014-12-11 | $0.006911 | $0.006912 | $0.006578 | $0.006578 | $464.30 | $57,028.37 |
| 2014-12-12 | $0.006643 | $0.006643 | $0.006437 | $0.006470 | $89.66 | $56,395.24 |
| 2014-12-13 | $0.006448 | $0.007023 | $0.006317 | $0.006496 | $155.17 | $56,838.14 |
| 2014-12-14 | $0.006492 | $0.006794 | $0.006290 | $0.006351 | $281.99 | $55,759.98 |
| 2014-12-15 | $0.006349 | $0.006426 | $0.006204 | $0.006377 | $360.92 | $56,166.43 |
| 2014-12-16 | $0.006379 | $0.006628 | $0.005080 | $0.005814 | $1,311.74 | $51,367.06 |
| 2014-12-17 | $0.005814 | $0.006372 | $0.005301 | $0.005609 | $342.92 | $49,713.82 |
| 2014-12-18 | $0.005609 | $0.005901 | $0.005299 | $0.005742 | $356.72 | $51,052.62 |
| 2014-12-19 | $0.005850 | $0.008093 | $0.005687 | $0.006365 | $1,539.61 | $56,780.71 |
| 2014-12-20 | $0.006364 | $0.007149 | $0.006358 | $0.006547 | $629.56 | $58,605.37 |
| 2014-12-21 | $0.006546 | $0.007565 | $0.006122 | $0.006428 | $182.35 | $57,726.81 |
| 2014-12-22 | $0.006430 | $0.006707 | $0.006144 | $0.006231 | $167.38 | $56,123.39 |
| 2014-12-23 | $0.006232 | $0.007518 | $0.006195 | $0.006366 | $359.61 | $57,520.47 |
| 2014-12-24 | $0.006366 | $0.007530 | $0.006233 | $0.006725 | $1,264.96 | $60,960.11 |
| 2014-12-25 | $0.006723 | $0.006905 | $0.006236 | $0.006427 | $165.60 | $58,436.37 |
| 2014-12-26 | $0.006428 | $0.006622 | $0.006189 | $0.006474 | $106.07 | $59,058.39 |
| 2014-12-27 | $0.006473 | $0.006622 | $0.006157 | $0.006179 | $191.70 | $56,540.77 |
| 2014-12-28 | $0.006181 | $0.006192 | $0.005754 | $0.005791 | $253.34 | $53,168.69 |
| 2014-12-29 | $0.005712 | $0.007693 | $0.005711 | $0.006100 | $1,174.64 | $56,164.27 |
| 2014-12-30 | $0.006104 | $0.006942 | $0.006081 | $0.006320 | $165.79 | $58,371.61 |
| 2014-12-31 | $0.006321 | $0.007070 | $0.006321 | $0.006546 | $448.69 | $60,654.12 |