Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.006547 | $0.007095 | $0.006443 | $0.006446 | $198.53 | $59,918.38 |
| 2015-01-02 | $0.006445 | $0.006793 | $0.006295 | $0.006660 | $266.86 | $62,096.27 |
| 2015-01-03 | $0.006659 | $0.006804 | $0.005339 | $0.005608 | $957.90 | $52,457.47 |
| 2015-01-04 | $0.005458 | $0.006122 | $0.005441 | $0.005445 | $356.42 | $51,086.71 |
| 2015-01-05 | $0.005444 | $0.006067 | $0.005418 | $0.005621 | $535.41 | $52,891.22 |
| 2015-01-06 | $0.005621 | $0.006612 | $0.005374 | $0.006075 | $889.36 | $57,332.38 |
| 2015-01-07 | $0.006076 | $0.006389 | $0.005614 | $0.005644 | $83.45 | $53,434.72 |
| 2015-01-08 | $0.005642 | $0.006016 | $0.005601 | $0.005685 | $159.58 | $53,979.13 |
| 2015-01-09 | $0.005678 | $0.006156 | $0.005518 | $0.005945 | $266.85 | $56,598.95 |
| 2015-01-10 | $0.005957 | $0.006172 | $0.005577 | $0.005585 | $315.17 | $53,356.31 |
| 2015-01-11 | $0.005584 | $0.005689 | $0.005004 | $0.005319 | $1,551.05 | $50,969.22 |
| 2015-01-12 | $0.005319 | $0.006873 | $0.005156 | $0.006388 | $2,619.45 | $61,382.52 |
| 2015-01-13 | $0.006387 | $0.006388 | $0.004974 | $0.005302 | $766.42 | $51,096.42 |
| 2015-01-14 | $0.005298 | $0.006324 | $0.003967 | $0.004519 | $706.03 | $43,684.86 |
| 2015-01-15 | $0.004516 | $0.005569 | $0.004480 | $0.004945 | $128.54 | $47,941.06 |
| 2015-01-16 | $0.004940 | $0.005868 | $0.004791 | $0.004955 | $388.30 | $48,180.67 |
| 2015-01-17 | $0.004954 | $0.005097 | $0.004475 | $0.004626 | $97.89 | $45,127.40 |
| 2015-01-18 | $0.004637 | $0.005001 | $0.004418 | $0.004501 | $106.20 | $44,048.68 |
| 2015-01-19 | $0.004508 | $0.004829 | $0.003592 | $0.004753 | $693.57 | $46,631.65 |
| 2015-01-20 | $0.004751 | $0.005593 | $0.003710 | $0.004806 | $758.77 | $47,293.18 |
| 2015-01-21 | $0.004806 | $0.005582 | $0.004489 | $0.005434 | $349.83 | $53,633.52 |
| 2015-01-22 | $0.005436 | $0.005903 | $0.004549 | $0.005617 | $755.20 | $55,600.69 |
| 2015-01-23 | $0.005624 | $0.005898 | $0.004978 | $0.005040 | $570.93 | $50,045.88 |
| 2015-01-24 | $0.004771 | $0.005855 | $0.004663 | $0.005577 | $1,148.49 | $55,542.26 |
| 2015-01-25 | $0.005575 | $0.006443 | $0.005466 | $0.005628 | $1,857.41 | $56,211.21 |
| 2015-01-26 | $0.005628 | $0.007216 | $0.005293 | $0.005302 | $2,186.53 | $53,080.75 |
| 2015-01-27 | $0.005301 | $0.006539 | $0.005285 | $0.005584 | $1,052.32 | $56,065.38 |
| 2015-01-28 | $0.005584 | $0.006474 | $0.005464 | $0.005485 | $388.40 | $55,230.19 |
| 2015-01-29 | $0.005480 | $0.005658 | $0.005076 | $0.005263 | $441.75 | $53,143.63 |
| 2015-01-30 | $0.005261 | $0.005762 | $0.005249 | $0.005253 | $135.26 | $53,199.90 |
| 2015-01-31 | $0.005253 | $0.005399 | $0.005093 | $0.005200 | $256.08 | $52,814.31 |