Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.005197 | $0.005351 | $0.005091 | $0.005148 | $308.94 | $52,446.05 |
| 2015-02-02 | $0.005144 | $0.005451 | $0.004910 | $0.005220 | $216.22 | $53,296.81 |
| 2015-02-03 | $0.005218 | $0.006140 | $0.005213 | $0.005401 | $489.49 | $55,296.67 |
| 2015-02-04 | $0.005402 | $0.005474 | $0.005096 | $0.005175 | $186.23 | $53,128.95 |
| 2015-02-05 | $0.005175 | $0.005605 | $0.005098 | $0.005276 | $405.44 | $54,308.35 |
| 2015-02-06 | $0.005176 | $0.005983 | $0.005060 | $0.005393 | $450.09 | $55,679.71 |
| 2015-02-07 | $0.005386 | $0.006804 | $0.005386 | $0.006329 | $1,700.72 | $65,526.02 |
| 2015-02-08 | $0.006329 | $0.006870 | $0.005753 | $0.006145 | $1,755.82 | $63,814.18 |
| 2015-02-09 | $0.006146 | $0.006635 | $0.005405 | $0.005405 | $609.47 | $56,272.35 |
| 2015-02-10 | $0.005416 | $0.005613 | $0.005283 | $0.005352 | $165.74 | $55,872.96 |
| 2015-02-11 | $0.005351 | $0.005584 | $0.005239 | $0.005240 | $111.55 | $54,846.73 |
| 2015-02-12 | $0.005243 | $0.005247 | $0.004090 | $0.004536 | $896.84 | $47,594.69 |
| 2015-02-13 | $0.004536 | $0.005299 | $0.004536 | $0.005104 | $289.32 | $53,707.53 |
| 2015-02-14 | $0.005103 | $0.005831 | $0.005070 | $0.005413 | $543.23 | $57,147.99 |
| 2015-02-15 | $0.005411 | $0.005688 | $0.004656 | $0.004769 | $75.32 | $50,477.91 |
| 2015-02-16 | $0.004787 | $0.004787 | $0.004471 | $0.004511 | $193.09 | $47,861.17 |
| 2015-02-17 | $0.004513 | $0.004735 | $0.003116 | $0.004333 | $1,386.99 | $46,092.15 |
| 2015-02-18 | $0.004333 | $0.005308 | $0.004073 | $0.004223 | $124.33 | $45,053.34 |
| 2015-02-19 | $0.004224 | $0.005921 | $0.004040 | $0.005324 | $248.95 | $56,952.92 |
| 2015-02-20 | $0.005315 | $0.005335 | $0.004589 | $0.004860 | $19.37 | $52,128.21 |
| 2015-02-21 | $0.004855 | $0.004862 | $0.004325 | $0.004326 | $336.86 | $46,527.45 |
| 2015-02-22 | $0.004326 | $0.004660 | $0.004130 | $0.004143 | $62.62 | $44,676.54 |
| 2015-02-23 | $0.004142 | $0.004182 | $0.003969 | $0.003972 | $74.31 | $42,932.35 |
| 2015-02-24 | $0.003974 | $0.004311 | $0.003809 | $0.003939 | $152.69 | $42,678.40 |
| 2015-02-25 | $0.003940 | $0.004310 | $0.003921 | $0.004127 | $123.76 | $44,846.14 |
| 2015-02-26 | $0.004128 | $0.004264 | $0.003945 | $0.003945 | $94.65 | $42,968.83 |
| 2015-02-27 | $0.003945 | $0.005151 | $0.003931 | $0.004109 | $258.50 | $44,866.17 |
| 2015-02-28 | $0.004112 | $0.004720 | $0.004106 | $0.004292 | $483.70 | $47,007.72 |