Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.004291 | $0.005371 | $0.004138 | $0.004581 | $411.34 | $50,307.50 |
| 2015-03-02 | $0.004734 | $0.004881 | $0.004367 | $0.004767 | $288.73 | $52,472.32 |
| 2015-03-03 | $0.004761 | $0.005468 | $0.004619 | $0.004689 | $394.50 | $51,738.07 |
| 2015-03-04 | $0.004688 | $0.005019 | $0.004624 | $0.004887 | $159.91 | $54,055.75 |
| 2015-03-05 | $0.004885 | $0.005406 | $0.004632 | $0.004792 | $980.26 | $53,152.69 |
| 2015-03-06 | $0.004793 | $0.005106 | $0.004638 | $0.004746 | $173.29 | $52,785.91 |
| 2015-03-07 | $0.004746 | $0.004777 | $0.004677 | $0.004744 | $188.98 | $52,824.19 |
| 2015-03-08 | $0.004744 | $0.005055 | $0.004697 | $0.004748 | $136.58 | $52,904.46 |
| 2015-03-09 | $0.004748 | $0.004956 | $0.004717 | $0.004785 | $242.09 | $53,491.90 |
| 2015-03-10 | $0.004783 | $0.005400 | $0.004783 | $0.005400 | $539.57 | $60,516.48 |
| 2015-03-11 | $0.005106 | $0.005257 | $0.004914 | $0.004914 | $177.73 | $55,210.68 |
| 2015-03-12 | $0.004913 | $0.004956 | $0.004717 | $0.004725 | $264.93 | $53,210.56 |
| 2015-03-13 | $0.004724 | $0.004849 | $0.004670 | $0.004676 | $192.70 | $52,798.90 |
| 2015-03-14 | $0.004670 | $0.004788 | $0.004484 | $0.004779 | $285.83 | $54,113.30 |
| 2015-03-15 | $0.004753 | $0.004754 | $0.004243 | $0.004367 | $128.52 | $49,585.55 |
| 2015-03-16 | $0.004376 | $0.004694 | $0.004150 | $0.004220 | $293.32 | $48,012.89 |
| 2015-03-17 | $0.004220 | $0.004416 | $0.004212 | $0.004271 | $97.31 | $48,707.30 |
| 2015-03-18 | $0.004271 | $0.004324 | $0.003718 | $0.004016 | $676.66 | $45,913.33 |
| 2015-03-19 | $0.004015 | $0.004354 | $0.003589 | $0.004138 | $1,317.87 | $47,426.86 |
| 2015-03-20 | $0.004139 | $0.004381 | $0.004023 | $0.004195 | $3,622.11 | $48,192.86 |
| 2015-03-21 | $0.004194 | $0.004196 | $0.003556 | $0.003855 | $2,028.23 | $44,408.46 |
| 2015-03-22 | $0.003855 | $0.003862 | $0.003473 | $0.003547 | $182.15 | $40,965.29 |
| 2015-03-23 | $0.003547 | $0.004033 | $0.003547 | $0.003706 | $1,160.69 | $42,903.43 |
| 2015-03-24 | $0.003706 | $0.003865 | $0.003375 | $0.003382 | $556.34 | $39,239.82 |
| 2015-03-25 | $0.003382 | $0.003539 | $0.003059 | $0.003063 | $378.14 | $35,620.06 |
| 2015-03-26 | $0.003063 | $0.003537 | $0.002917 | $0.003339 | $340.86 | $38,921.51 |
| 2015-03-27 | $0.003323 | $0.003326 | $0.003128 | $0.003199 | $65.19 | $37,389.42 |
| 2015-03-28 | $0.003191 | $0.004011 | $0.003167 | $0.003543 | $602.18 | $41,527.20 |
| 2015-03-29 | $0.003543 | $0.003696 | $0.003286 | $0.003298 | $45.65 | $38,683.78 |
| 2015-03-30 | $0.003298 | $0.003777 | $0.003204 | $0.003273 | $88.28 | $38,500.36 |
| 2015-03-31 | $0.003272 | $0.003602 | $0.003123 | $0.003139 | $138.52 | $37,010.30 |