Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.003140 | $0.003475 | $0.003074 | $0.003372 | $276.58 | $39,843.92 |
| 2015-04-02 | $0.003372 | $0.003490 | $0.003226 | $0.003366 | $252.35 | $39,873.68 |
| 2015-04-03 | $0.003365 | $0.003537 | $0.003365 | $0.003528 | $147.66 | $41,905.58 |
| 2015-04-04 | $0.003528 | $0.003530 | $0.003479 | $0.003481 | $111.48 | $41,444.41 |
| 2015-04-05 | $0.003479 | $0.003528 | $0.003297 | $0.003507 | $110.42 | $41,868.07 |
| 2015-04-06 | $0.003508 | $0.003510 | $0.003306 | $0.003326 | $72.43 | $39,780.63 |
| 2015-04-07 | $0.003321 | $0.003378 | $0.003320 | $0.003344 | $72.19 | $40,091.00 |
| 2015-04-08 | $0.003344 | $0.003373 | $0.003118 | $0.003181 | $147.86 | $38,229.11 |
| 2015-04-09 | $0.003181 | $0.003227 | $0.003174 | $0.003215 | $313.94 | $38,727.85 |
| 2015-04-10 | $0.003215 | $0.003219 | $0.002982 | $0.003028 | $142.90 | $36,552.26 |
| 2015-04-11 | $0.003028 | $0.003323 | $0.002866 | $0.003034 | $225.26 | $36,724.22 |
| 2015-04-12 | $0.003034 | $0.003184 | $0.002874 | $0.002876 | $179.32 | $34,897.67 |
| 2015-04-13 | $0.002876 | $0.002889 | $0.002869 | $0.002886 | $200.28 | $35,085.40 |
| 2015-04-14 | $0.002885 | $0.002885 | $0.001958 | $0.002259 | $1,742.39 | $27,527.39 |
| 2015-04-15 | $0.002259 | $0.002422 | $0.001938 | $0.001939 | $744.82 | $23,681.36 |
| 2015-04-16 | $0.001939 | $0.002275 | $0.001938 | $0.002054 | $35.93 | $25,139.51 |
| 2015-04-17 | $0.002301 | $0.002500 | $0.002147 | $0.002195 | $93.15 | $26,932.87 |
| 2015-04-18 | $0.002193 | $0.002260 | $0.001772 | $0.001939 | $1,298.60 | $23,857.07 |
| 2015-04-19 | $0.001939 | $0.002095 | $0.001770 | $0.001929 | $183.39 | $23,794.57 |
| 2015-04-20 | $0.001928 | $0.002091 | $0.001922 | $0.002067 | $182.88 | $25,539.58 |
| 2015-04-21 | $0.002067 | $0.002742 | $0.001928 | $0.002423 | $1,686.70 | $30,003.27 |
| 2015-04-22 | $0.002423 | $0.002423 | $0.002204 | $0.002229 | $82.45 | $27,672.68 |
| 2015-04-23 | $0.002230 | $0.002543 | $0.002077 | $0.002097 | $219.95 | $26,094.65 |
| 2015-04-24 | $0.002097 | $0.002256 | $0.002076 | $0.002077 | $21.23 | $25,897.52 |
| 2015-04-25 | $0.002077 | $0.002240 | $0.001934 | $0.002216 | $155.43 | $27,708.70 |
| 2015-04-26 | $0.002216 | $0.002224 | $0.001880 | $0.001892 | $48.61 | $23,704.51 |
| 2015-04-27 | $0.001896 | $0.001937 | $0.001842 | $0.001920 | $39.40 | $24,103.65 |
| 2015-04-28 | $0.001920 | $0.002242 | $0.001886 | $0.002070 | $94.34 | $26,043.50 |
| 2015-04-29 | $0.002070 | $0.002084 | $0.001926 | $0.001931 | $120.35 | $24,347.68 |
| 2015-04-30 | $0.001931 | $0.002240 | $0.001927 | $0.002143 | $43.57 | $27,092.48 |