Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.007545 | $0.008320 | $0.005977 | $0.006142 | $1,479.06 | $83,169.54 |
| 2015-06-02 | $0.006140 | $0.009537 | $0.006116 | $0.007724 | $1,424.07 | $104,837 |
| 2015-06-03 | $0.007725 | $0.008182 | $0.006624 | $0.007383 | $582.03 | $100,419 |
| 2015-06-04 | $0.007385 | $0.007860 | $0.006783 | $0.007051 | $482.60 | $96,036.29 |
| 2015-06-05 | $0.007045 | $0.007216 | $0.006374 | $0.006888 | $450.36 | $94,048.35 |
| 2015-06-06 | $0.006889 | $0.007658 | $0.006584 | $0.007391 | $498.19 | $101,162 |
| 2015-06-07 | $0.007391 | $0.007830 | $0.006310 | $0.006606 | $872.20 | $90,595.57 |
| 2015-06-08 | $0.006605 | $0.007755 | $0.006424 | $0.007074 | $499.88 | $97,211.20 |
| 2015-06-09 | $0.007074 | $0.009646 | $0.007074 | $0.008068 | $2,355.14 | $111,070 |
| 2015-06-10 | $0.008068 | $0.008759 | $0.007322 | $0.007479 | $499.46 | $103,184 |
| 2015-06-11 | $0.007478 | $0.008834 | $0.007471 | $0.008356 | $1,460.41 | $115,495 |
| 2015-06-12 | $0.008354 | $0.008977 | $0.008009 | $0.008342 | $1,423.64 | $115,529 |
| 2015-06-13 | $0.008342 | $0.01530 | $0.008338 | $0.01147 | $25,939.90 | $159,057 |
| 2015-06-14 | $0.01147 | $0.01532 | $0.01069 | $0.01382 | $11,598.60 | $192,259 |
| 2015-06-15 | $0.01381 | $0.01448 | $0.01222 | $0.01318 | $7,130.55 | $183,716 |
| 2015-06-16 | $0.01318 | $0.01871 | $0.01304 | $0.01695 | $13,634.80 | $236,690 |
| 2015-06-17 | $0.01697 | $0.03127 | $0.01697 | $0.01887 | $24,006.70 | $264,127 |
| 2015-06-18 | $0.01887 | $0.02738 | $0.01851 | $0.02528 | $18,643.60 | $354,600 |
| 2015-06-19 | $0.02657 | $0.02787 | $0.01983 | $0.02189 | $7,997.45 | $307,708 |
| 2015-06-20 | $0.02198 | $0.02499 | $0.01888 | $0.02240 | $6,068.88 | $315,504 |
| 2015-06-21 | $0.02249 | $0.02404 | $0.02096 | $0.02133 | $2,985.55 | $301,086 |
| 2015-06-22 | $0.02133 | $0.02307 | $0.02115 | $0.02216 | $2,942.17 | $313,377 |
| 2015-06-23 | $0.02215 | $0.02216 | $0.01820 | $0.01836 | $9,521.08 | $260,221 |
| 2015-06-24 | $0.01836 | $0.01923 | $0.01461 | $0.01549 | $8,824.51 | $219,854 |
| 2015-06-25 | $0.01611 | $0.02031 | $0.01547 | $0.02031 | $7,091.38 | $288,874 |
| 2015-06-26 | $0.02031 | $0.02031 | $0.01740 | $0.01902 | $3,418.18 | $271,051 |
| 2015-06-27 | $0.01902 | $0.02208 | $0.01840 | $0.02023 | $5,530.22 | $288,872 |
| 2015-06-28 | $0.02022 | $0.02123 | $0.01920 | $0.01930 | $3,371.13 | $276,252 |
| 2015-06-29 | $0.01925 | $0.02162 | $0.01820 | $0.02115 | $5,912.56 | $303,225 |
| 2015-06-30 | $0.02115 | $0.02250 | $0.02023 | $0.02147 | $9,302.34 | $308,407 |