Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.02146 | $0.02248 | $0.01973 | $0.02248 | $7,033.65 | $323,711 |
| 2015-07-02 | $0.02251 | $0.02495 | $0.02099 | $0.02146 | $8,814.29 | $309,505 |
| 2015-07-03 | $0.02146 | $0.02226 | $0.02097 | $0.02129 | $1,423.58 | $307,697 |
| 2015-07-04 | $0.02129 | $0.02187 | $0.02024 | $0.02147 | $1,871.72 | $310,974 |
| 2015-07-05 | $0.02147 | $0.02332 | $0.01967 | $0.02332 | $5,127.34 | $338,448 |
| 2015-07-06 | $0.02254 | $0.02390 | $0.02069 | $0.02096 | $5,863.02 | $304,706 |
| 2015-07-07 | $0.02096 | $0.02126 | $0.01982 | $0.02027 | $5,190.31 | $295,338 |
| 2015-07-08 | $0.02027 | $0.02138 | $0.01968 | $0.02012 | $3,757.37 | $293,726 |
| 2015-07-09 | $0.02013 | $0.02136 | $0.01856 | $0.02045 | $6,909.64 | $299,078 |
| 2015-07-10 | $0.02060 | $0.02463 | $0.01926 | $0.02002 | $16,058.30 | $293,364 |
| 2015-07-11 | $0.02002 | $0.02081 | $0.01879 | $0.01971 | $1,726.29 | $289,452 |
| 2015-07-12 | $0.01971 | $0.02060 | $0.01929 | $0.02053 | $3,002.06 | $302,038 |
| 2015-07-13 | $0.01976 | $0.01978 | $0.01846 | $0.01863 | $3,322.11 | $274,557 |
| 2015-07-14 | $0.01863 | $0.01942 | $0.01846 | $0.01858 | $973.10 | $274,427 |
| 2015-07-15 | $0.01858 | $0.01909 | $0.01603 | $0.01683 | $3,999.92 | $248,986 |
| 2015-07-16 | $0.01682 | $0.01760 | $0.01301 | $0.01321 | $4,730.08 | $195,782 |
| 2015-07-17 | $0.01321 | $0.01545 | $0.01321 | $0.01437 | $2,679.24 | $213,129 |
| 2015-07-18 | $0.01437 | $0.01585 | $0.01418 | $0.01475 | $1,873.19 | $219,355 |
| 2015-07-19 | $0.01475 | $0.01489 | $0.01301 | $0.01301 | $1,221.98 | $193,822 |
| 2015-07-20 | $0.01301 | $0.01582 | $0.01280 | $0.01411 | $1,701.67 | $210,704 |
| 2015-07-21 | $0.01412 | $0.01469 | $0.01388 | $0.01390 | $1,362.62 | $207,807 |
| 2015-07-22 | $0.01391 | $0.01436 | $0.01352 | $0.01416 | $1,047.95 | $212,126 |
| 2015-07-23 | $0.01416 | $0.01508 | $0.01365 | $0.01368 | $1,777.53 | $205,382 |
| 2015-07-24 | $0.01369 | $0.01928 | $0.01276 | $0.01734 | $5,474.18 | $260,741 |
| 2015-07-25 | $0.01734 | $0.01734 | $0.01492 | $0.01550 | $3,696.46 | $233,592 |
| 2015-07-26 | $0.01550 | $0.01608 | $0.01546 | $0.01546 | $2,251.21 | $233,404 |
| 2015-07-27 | $0.01546 | $0.01605 | $0.01404 | $0.01434 | $591.63 | $216,816 |
| 2015-07-28 | $0.01434 | $0.01634 | $0.01434 | $0.01536 | $2,161.81 | $232,667 |
| 2015-07-29 | $0.01536 | $0.01536 | $0.01440 | $0.01441 | $619.84 | $218,623 |
| 2015-07-30 | $0.01441 | $0.01483 | $0.01429 | $0.01432 | $746.05 | $217,712 |
| 2015-07-31 | $0.01432 | $0.01446 | $0.01366 | $0.01414 | $1,611.68 | $215,406 |