Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.01414 | $0.01414 | $0.01081 | $0.01207 | $2,558.50 | $184,289 |
| 2015-08-02 | $0.01207 | $0.01221 | $0.01096 | $0.01202 | $369.21 | $183,844 |
| 2015-08-03 | $0.01202 | $0.01203 | $0.01100 | $0.01140 | $228.62 | $174,597 |
| 2015-08-04 | $0.01139 | $0.01170 | $0.01123 | $0.01124 | $1,231.11 | $172,488 |
| 2015-08-05 | $0.01124 | $0.01202 | $0.01120 | $0.01172 | $292.18 | $180,149 |
| 2015-08-06 | $0.01172 | $0.01172 | $0.009661 | $0.01059 | $1,853.67 | $163,165 |
| 2015-08-07 | $0.01059 | $0.01095 | $0.009798 | $0.01095 | $1,426.30 | $168,925 |
| 2015-08-08 | $0.01095 | $0.01127 | $0.009667 | $0.009668 | $497.93 | $149,505 |
| 2015-08-09 | $0.009671 | $0.009740 | $0.008433 | $0.009004 | $781.76 | $139,508 |
| 2015-08-10 | $0.009005 | $0.01019 | $0.008827 | $0.009559 | $1,007.57 | $148,348 |
| 2015-08-11 | $0.009560 | $0.009903 | $0.009301 | $0.009808 | $387.42 | $152,475 |
| 2015-08-12 | $0.009807 | $0.01095 | $0.009731 | $0.01016 | $2,083.06 | $158,149 |
| 2015-08-13 | $0.01015 | $0.01089 | $0.009426 | $0.009457 | $582.04 | $147,545 |
| 2015-08-14 | $0.009458 | $0.01021 | $0.009451 | $0.009805 | $559.67 | $153,254 |
| 2015-08-15 | $0.009805 | $0.01038 | $0.009551 | $0.009619 | $296.79 | $150,672 |
| 2015-08-16 | $0.009618 | $0.01059 | $0.009439 | $0.009451 | $908.22 | $148,302 |
| 2015-08-17 | $0.009451 | $0.01041 | $0.009053 | $0.009053 | $1,451.76 | $142,284 |
| 2015-08-18 | $0.009054 | $0.009627 | $0.007750 | $0.007750 | $189.64 | $122,026 |
| 2015-08-19 | $0.007719 | $0.009033 | $0.007556 | $0.007778 | $725.39 | $122,693 |
| 2015-08-20 | $0.007779 | $0.008825 | $0.007553 | $0.008252 | $563.25 | $130,399 |
| 2015-08-21 | $0.008249 | $0.008412 | $0.007378 | $0.007850 | $489.56 | $124,286 |
| 2015-08-22 | $0.007851 | $0.008479 | $0.007471 | $0.007567 | $187.29 | $120,051 |
| 2015-08-23 | $0.007566 | $0.008189 | $0.007207 | $0.007208 | $1,460.99 | $114,550 |
| 2015-08-24 | $0.007208 | $0.008455 | $0.006447 | $0.006989 | $1,238.15 | $111,250 |
| 2015-08-25 | $0.006986 | $0.007750 | $0.006681 | $0.007126 | $560.80 | $113,627 |
| 2015-08-26 | $0.007125 | $0.007873 | $0.007125 | $0.007578 | $459.18 | $121,051 |
| 2015-08-27 | $0.007579 | $0.007781 | $0.007557 | $0.007620 | $642.37 | $121,941 |
| 2015-08-28 | $0.007620 | $0.007961 | $0.007487 | $0.007646 | $1,044.62 | $122,582 |
| 2015-08-29 | $0.007644 | $0.007650 | $0.007366 | $0.007647 | $94.46 | $122,756 |
| 2015-08-30 | $0.007647 | $0.007787 | $0.007325 | $0.007628 | $988.68 | $122,699 |
| 2015-08-31 | $0.007629 | $0.007666 | $0.007346 | $0.007347 | $993.45 | $118,363 |