Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.007348 | $0.007821 | $0.007275 | $0.007584 | $129.24 | $122,379 |
| 2015-09-02 | $0.007584 | $0.007666 | $0.007347 | $0.007526 | $555.55 | $121,669 |
| 2015-09-03 | $0.007526 | $0.007830 | $0.007222 | $0.007222 | $941.61 | $116,971 |
| 2015-09-04 | $0.007223 | $0.007454 | $0.006961 | $0.007423 | $68.04 | $120,441 |
| 2015-09-05 | $0.007421 | $0.007860 | $0.007069 | $0.007235 | $1,475.38 | $117,586 |
| 2015-09-06 | $0.007236 | $0.009815 | $0.007235 | $0.008643 | $1,961.23 | $140,721 |
| 2015-09-07 | $0.008205 | $0.009246 | $0.008191 | $0.008484 | $643.83 | $138,357 |
| 2015-09-08 | $0.008485 | $0.009573 | $0.008322 | $0.009413 | $804.68 | $153,800 |
| 2015-09-09 | $0.009412 | $0.01192 | $0.009256 | $0.009258 | $1,907.29 | $151,549 |
| 2015-09-10 | $0.009256 | $0.01098 | $0.009244 | $0.009879 | $704.24 | $161,987 |
| 2015-09-11 | $0.009878 | $0.01112 | $0.009407 | $0.009408 | $1,039.29 | $154,541 |
| 2015-09-12 | $0.009409 | $0.009562 | $0.008936 | $0.008936 | $608.94 | $147,073 |
| 2015-09-13 | $0.008937 | $0.01096 | $0.008306 | $0.008444 | $661.92 | $139,212 |
| 2015-09-14 | $0.008443 | $0.009429 | $0.007681 | $0.008114 | $1,365.77 | $134,003 |
| 2015-09-15 | $0.008113 | $0.009170 | $0.008113 | $0.008442 | $683.20 | $139,668 |
| 2015-09-16 | $0.008441 | $0.009331 | $0.008410 | $0.009331 | $506.73 | $154,636 |
| 2015-09-17 | $0.009331 | $0.009490 | $0.008001 | $0.008769 | $1,542.04 | $145,567 |
| 2015-09-18 | $0.008768 | $0.009376 | $0.008754 | $0.008902 | $645.48 | $148,027 |
| 2015-09-19 | $0.008904 | $0.01111 | $0.008904 | $0.009569 | $2,516.75 | $159,389 |
| 2015-09-20 | $0.009569 | $0.01042 | $0.009421 | $0.009873 | $740.74 | $164,731 |
| 2015-09-21 | $0.009871 | $0.009879 | $0.008667 | $0.009065 | $1,415.48 | $151,500 |
| 2015-09-22 | $0.009066 | $0.009239 | $0.008896 | $0.009239 | $1,670.13 | $154,655 |
| 2015-09-23 | $0.009237 | $0.009925 | $0.009022 | $0.009184 | $291.34 | $154,016 |
| 2015-09-24 | $0.009136 | $0.009799 | $0.008854 | $0.009799 | $1,234.23 | $164,621 |
| 2015-09-25 | $0.009800 | $0.009800 | $0.008910 | $0.009078 | $1,020.56 | $152,746 |
| 2015-09-26 | $0.009079 | $0.009490 | $0.008693 | $0.008856 | $147.03 | $149,265 |
| 2015-09-27 | $0.008855 | $0.009047 | $0.008642 | $0.008909 | $263.59 | $150,367 |
| 2015-09-28 | $0.008909 | $0.009073 | $0.008547 | $0.009058 | $1,082.63 | $153,128 |
| 2015-09-29 | $0.009058 | $0.01064 | $0.008942 | $0.008943 | $3,341.75 | $151,483 |
| 2015-09-30 | $0.008945 | $0.01034 | $0.008945 | $0.009395 | $435.29 | $159,421 |