Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.009395 | $0.009838 | $0.009312 | $0.009351 | $178.26 | $158,950 |
| 2015-10-02 | $0.009351 | $0.009352 | $0.008772 | $0.009088 | $293.70 | $154,714 |
| 2015-10-03 | $0.009088 | $0.009110 | $0.007881 | $0.008475 | $623.23 | $144,568 |
| 2015-10-04 | $0.008477 | $0.009396 | $0.008101 | $0.009317 | $708.66 | $159,190 |
| 2015-10-05 | $0.009319 | $0.009319 | $0.008588 | $0.008702 | $139.17 | $148,913 |
| 2015-10-06 | $0.008704 | $0.009237 | $0.008185 | $0.008486 | $944.03 | $145,465 |
| 2015-10-07 | $0.008487 | $0.009717 | $0.008036 | $0.008634 | $861.94 | $148,243 |
| 2015-10-08 | $0.008635 | $0.008792 | $0.008524 | $0.008557 | $48.19 | $147,187 |
| 2015-10-09 | $0.008557 | $0.009379 | $0.008107 | $0.008755 | $634.91 | $150,849 |
| 2015-10-10 | $0.008755 | $0.009088 | $0.008066 | $0.008088 | $838.83 | $139,574 |
| 2015-10-11 | $0.008088 | $0.008305 | $0.008031 | $0.008304 | $391.74 | $143,549 |
| 2015-10-12 | $0.008303 | $0.008307 | $0.008017 | $0.008197 | $559.71 | $141,908 |
| 2015-10-13 | $0.008198 | $0.008451 | $0.008142 | $0.008392 | $488.21 | $145,519 |
| 2015-10-14 | $0.008393 | $0.008524 | $0.008393 | $0.008464 | $259.23 | $146,985 |
| 2015-10-15 | $0.008466 | $0.008545 | $0.008245 | $0.008264 | $149.20 | $143,773 |
| 2015-10-16 | $0.008261 | $0.008704 | $0.008112 | $0.008388 | $1,150.76 | $146,179 |
| 2015-10-17 | $0.008401 | $0.009301 | $0.008395 | $0.008769 | $1,220.18 | $153,044 |
| 2015-10-18 | $0.008769 | $0.008773 | $0.008105 | $0.008108 | $160.87 | $141,755 |
| 2015-10-19 | $0.008108 | $0.008200 | $0.007569 | $0.007571 | $477.48 | $132,590 |
| 2015-10-20 | $0.007571 | $0.008167 | $0.007094 | $0.007098 | $466.11 | $124,486 |
| 2015-10-21 | $0.008000 | $0.008024 | $0.007090 | $0.007094 | $206.09 | $124,624 |
| 2015-10-22 | $0.007095 | $0.007718 | $0.006902 | $0.007196 | $504.71 | $126,623 |
| 2015-10-23 | $0.007198 | $0.007201 | $0.006313 | $0.006592 | $500.01 | $116,179 |
| 2015-10-24 | $0.006592 | $0.007147 | $0.006592 | $0.007076 | $32.05 | $124,924 |
| 2015-10-25 | $0.007075 | $0.007706 | $0.006951 | $0.007355 | $584.04 | $130,024 |
| 2015-10-26 | $0.007353 | $0.007948 | $0.006757 | $0.007368 | $614.92 | $130,274 |
| 2015-10-27 | $0.007369 | $0.007395 | $0.006668 | $0.006768 | $343.11 | $119,672 |
| 2015-10-28 | $0.006769 | $0.008318 | $0.006769 | $0.007692 | $956.61 | $136,300 |
| 2015-10-29 | $0.007691 | $0.009871 | $0.007674 | $0.009697 | $1,161.76 | $172,021 |
| 2015-10-30 | $0.009696 | $0.01063 | $0.008815 | $0.01010 | $2,519.22 | $179,284 |
| 2015-10-31 | $0.01010 | $0.01010 | $0.009018 | $0.009019 | $114.03 | $160,222 |