Vốn hóa: $3,240,428,756,302 Khối lượng (24h): $239,684,797,603 Tiền ảo: 32,413 Sàn giao dịch: 762 Thị phần: BTC: 57.3%, ETH: 12.8%
Riecoin RIC
Xếp hạng #? 05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động

Lịch sử giá Riecoin (RIC) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-01$0.009019$0.009490$0.008451$0.009488$224.68$168,733
2015-11-02$0.009486$0.009658$0.008212$0.009641$719.04$171,463
2015-11-03$0.009641$0.01072$0.009399$0.01056$4,145.59$187,830
2015-11-04$0.01056$0.01494$0.009768$0.009768$5,519.10$173,773
2015-11-05$0.009770$0.01212$0.009763$0.01062$2,050.43$188,941
2015-11-06$0.01061$0.01095$0.009338$0.009383$1,175.36$167,273
2015-11-07$0.009390$0.01157$0.009370$0.01078$1,699.76$192,478
2015-11-08$0.01078$0.01087$0.009933$0.009969$194.58$178,266
2015-11-09$0.009987$0.01048$0.008591$0.009362$587.58$167,706
2015-11-10$0.009359$0.009483$0.007819$0.008277$1,573.58$148,555
2015-11-11$0.008279$0.008901$0.007966$0.008000$449.24$143,853
2015-11-12$0.008004$0.008994$0.007873$0.008220$633.55$148,051
2015-11-13$0.008215$0.008833$0.008073$0.008435$703.49$152,109
2015-11-14$0.008437$0.008440$0.007740$0.007792$460.47$140,751
2015-11-15$0.007792$0.008454$0.007480$0.007497$653.02$135,658
2015-11-16$0.007494$0.008243$0.007480$0.008041$760.88$145,717
2015-11-17$0.008040$0.008717$0.007846$0.008071$297.05$146,503
2015-11-18$0.008071$0.008231$0.007681$0.007764$697.70$141,157
2015-11-19$0.007765$0.008362$0.007641$0.008037$359.55$146,369
2015-11-20$0.008037$0.008040$0.007593$0.007669$196.48$139,886
2015-11-21$0.007667$0.008332$0.007457$0.007600$92.76$138,856
2015-11-22$0.007603$0.007740$0.007413$0.007477$169.89$136,835
2015-11-23$0.007480$0.008525$0.007473$0.008190$641.17$150,110
2015-11-24$0.008190$0.008191$0.007766$0.008070$366.88$148,070
2015-11-25$0.008071$0.009341$0.008027$0.009216$1,610.34$169,327
2015-11-26$0.009217$0.009371$0.008571$0.008600$340.65$158,292
2015-11-27$0.008596$0.009569$0.008586$0.008875$164.77$163,686
2015-11-28$0.008875$0.008879$0.008726$0.008879$305.37$164,029
2015-11-29$0.008879$0.01247$0.008879$0.01062$4,882.48$196,456
2015-11-30$0.01062$0.01124$0.01030$0.01043$742.27$193,311
Lịch sử giá Riecoin (RIC) Tháng 11/2015 - CoinMarket.vn
5 trên 788 đánh giá