Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 11/2015
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2015-11-01 | $0.009019 | $0.009490 | $0.008451 | $0.009488 | $224.68 | $168,733 |
2015-11-02 | $0.009486 | $0.009658 | $0.008212 | $0.009641 | $719.04 | $171,463 |
2015-11-03 | $0.009641 | $0.01072 | $0.009399 | $0.01056 | $4,145.59 | $187,830 |
2015-11-04 | $0.01056 | $0.01494 | $0.009768 | $0.009768 | $5,519.10 | $173,773 |
2015-11-05 | $0.009770 | $0.01212 | $0.009763 | $0.01062 | $2,050.43 | $188,941 |
2015-11-06 | $0.01061 | $0.01095 | $0.009338 | $0.009383 | $1,175.36 | $167,273 |
2015-11-07 | $0.009390 | $0.01157 | $0.009370 | $0.01078 | $1,699.76 | $192,478 |
2015-11-08 | $0.01078 | $0.01087 | $0.009933 | $0.009969 | $194.58 | $178,266 |
2015-11-09 | $0.009987 | $0.01048 | $0.008591 | $0.009362 | $587.58 | $167,706 |
2015-11-10 | $0.009359 | $0.009483 | $0.007819 | $0.008277 | $1,573.58 | $148,555 |
2015-11-11 | $0.008279 | $0.008901 | $0.007966 | $0.008000 | $449.24 | $143,853 |
2015-11-12 | $0.008004 | $0.008994 | $0.007873 | $0.008220 | $633.55 | $148,051 |
2015-11-13 | $0.008215 | $0.008833 | $0.008073 | $0.008435 | $703.49 | $152,109 |
2015-11-14 | $0.008437 | $0.008440 | $0.007740 | $0.007792 | $460.47 | $140,751 |
2015-11-15 | $0.007792 | $0.008454 | $0.007480 | $0.007497 | $653.02 | $135,658 |
2015-11-16 | $0.007494 | $0.008243 | $0.007480 | $0.008041 | $760.88 | $145,717 |
2015-11-17 | $0.008040 | $0.008717 | $0.007846 | $0.008071 | $297.05 | $146,503 |
2015-11-18 | $0.008071 | $0.008231 | $0.007681 | $0.007764 | $697.70 | $141,157 |
2015-11-19 | $0.007765 | $0.008362 | $0.007641 | $0.008037 | $359.55 | $146,369 |
2015-11-20 | $0.008037 | $0.008040 | $0.007593 | $0.007669 | $196.48 | $139,886 |
2015-11-21 | $0.007667 | $0.008332 | $0.007457 | $0.007600 | $92.76 | $138,856 |
2015-11-22 | $0.007603 | $0.007740 | $0.007413 | $0.007477 | $169.89 | $136,835 |
2015-11-23 | $0.007480 | $0.008525 | $0.007473 | $0.008190 | $641.17 | $150,110 |
2015-11-24 | $0.008190 | $0.008191 | $0.007766 | $0.008070 | $366.88 | $148,070 |
2015-11-25 | $0.008071 | $0.009341 | $0.008027 | $0.009216 | $1,610.34 | $169,327 |
2015-11-26 | $0.009217 | $0.009371 | $0.008571 | $0.008600 | $340.65 | $158,292 |
2015-11-27 | $0.008596 | $0.009569 | $0.008586 | $0.008875 | $164.77 | $163,686 |
2015-11-28 | $0.008875 | $0.008879 | $0.008726 | $0.008879 | $305.37 | $164,029 |
2015-11-29 | $0.008879 | $0.01247 | $0.008879 | $0.01062 | $4,882.48 | $196,456 |
2015-11-30 | $0.01062 | $0.01124 | $0.01030 | $0.01043 | $742.27 | $193,311 |