Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.01043 | $0.01168 | $0.01015 | $0.01168 | $2,055.34 | $216,788 |
| 2015-12-02 | $0.01168 | $0.01182 | $0.01042 | $0.01042 | $457.49 | $193,644 |
| 2015-12-03 | $0.01042 | $0.01139 | $0.01028 | $0.01045 | $1,152.92 | $194,590 |
| 2015-12-04 | $0.01046 | $0.01091 | $0.01026 | $0.01027 | $449.32 | $191,396 |
| 2015-12-05 | $0.01027 | $0.01108 | $0.01027 | $0.01046 | $1,012.60 | $195,213 |
| 2015-12-06 | $0.01046 | $0.01154 | $0.01045 | $0.01074 | $1,144.94 | $200,788 |
| 2015-12-07 | $0.01073 | $0.01097 | $0.01043 | $0.01068 | $598.06 | $199,950 |
| 2015-12-08 | $0.01068 | $0.01139 | $0.01061 | $0.01089 | $200.54 | $204,188 |
| 2015-12-09 | $0.01090 | $0.01180 | $0.009913 | $0.01037 | $1,420.09 | $194,687 |
| 2015-12-10 | $0.01037 | $0.01126 | $0.009738 | $0.01075 | $730.49 | $202,200 |
| 2015-12-11 | $0.01075 | $0.01146 | $0.01010 | $0.01146 | $1,463.73 | $215,762 |
| 2015-12-12 | $0.01146 | $0.01178 | $0.009761 | $0.01083 | $1,574.43 | $204,199 |
| 2015-12-13 | $0.01083 | $0.01180 | $0.01060 | $0.01074 | $1,141.93 | $202,764 |
| 2015-12-14 | $0.01074 | $0.01081 | $0.01004 | $0.01004 | $717.38 | $189,870 |
| 2015-12-15 | $0.01004 | $0.01160 | $0.01004 | $0.01160 | $2,486.39 | $219,557 |
| 2015-12-16 | $0.01159 | $0.01265 | $0.01094 | $0.01094 | $4,976.08 | $207,526 |
| 2015-12-17 | $0.01094 | $0.01197 | $0.01003 | $0.01134 | $1,155.96 | $215,410 |
| 2015-12-18 | $0.01134 | $0.01602 | $0.01061 | $0.01328 | $20,316.90 | $252,605 |
| 2015-12-19 | $0.01327 | $0.01449 | $0.01157 | $0.01187 | $4,516.54 | $226,245 |
| 2015-12-20 | $0.01187 | $0.01219 | $0.01064 | $0.01079 | $5,197.45 | $205,983 |
| 2015-12-21 | $0.01049 | $0.01202 | $0.01033 | $0.01063 | $3,239.78 | $203,271 |
| 2015-12-22 | $0.01064 | $0.01155 | $0.009875 | $0.01018 | $2,043.97 | $194,824 |
| 2015-12-23 | $0.01018 | $0.01047 | $0.009706 | $0.01016 | $1,598.95 | $194,839 |
| 2015-12-24 | $0.01016 | $0.01064 | $0.009886 | $0.01003 | $1,604.81 | $192,565 |
| 2015-12-25 | $0.01003 | $0.01051 | $0.009555 | $0.01013 | $861.99 | $194,816 |
| 2015-12-26 | $0.01014 | $0.01017 | $0.009272 | $0.009430 | $2,196.04 | $181,683 |
| 2015-12-27 | $0.009430 | $0.009909 | $0.009413 | $0.009877 | $337.88 | $190,557 |
| 2015-12-28 | $0.009877 | $0.009890 | $0.009227 | $0.009227 | $302.65 | $178,228 |
| 2015-12-29 | $0.009228 | $0.009417 | $0.008990 | $0.009044 | $298.72 | $174,971 |
| 2015-12-30 | $0.009050 | $0.009573 | $0.009034 | $0.009456 | $293.83 | $183,242 |
| 2015-12-31 | $0.009458 | $0.009726 | $0.009072 | $0.009222 | $624.26 | $178,964 |