Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.009221 | $0.009682 | $0.009142 | $0.009342 | $341.33 | $181,558 |
| 2016-01-02 | $0.009343 | $0.009620 | $0.009143 | $0.009149 | $325.56 | $178,045 |
| 2016-01-03 | $0.009149 | $0.009320 | $0.009033 | $0.009075 | $226.91 | $176,884 |
| 2016-01-04 | $0.009077 | $0.009243 | $0.008950 | $0.009053 | $212.18 | $176,709 |
| 2016-01-05 | $0.009050 | $0.009458 | $0.009007 | $0.009430 | $584.72 | $184,333 |
| 2016-01-06 | $0.009430 | $0.009454 | $0.008892 | $0.008988 | $626.33 | $175,962 |
| 2016-01-07 | $0.008988 | $0.009530 | $0.008988 | $0.009102 | $1,202.06 | $178,440 |
| 2016-01-08 | $0.009118 | $0.009359 | $0.008601 | $0.008745 | $1,402.51 | $171,685 |
| 2016-01-09 | $0.008349 | $0.01090 | $0.008349 | $0.009705 | $4,272.31 | $190,846 |
| 2016-01-10 | $0.009705 | $0.01026 | $0.009414 | $0.009807 | $592.13 | $193,149 |
| 2016-01-11 | $0.009812 | $0.01119 | $0.009626 | $0.01000 | $1,564.67 | $197,223 |
| 2016-01-12 | $0.01000 | $0.01138 | $0.009984 | $0.01031 | $1,970.88 | $203,665 |
| 2016-01-13 | $0.01031 | $0.01210 | $0.009869 | $0.01148 | $4,462.79 | $227,007 |
| 2016-01-14 | $0.01148 | $0.01652 | $0.01148 | $0.01351 | $35,499.10 | $267,588 |
| 2016-01-15 | $0.01351 | $0.01366 | $0.009874 | $0.01017 | $13,454.50 | $201,761 |
| 2016-01-16 | $0.01018 | $0.01139 | $0.01003 | $0.01063 | $6,391.06 | $211,208 |
| 2016-01-17 | $0.01063 | $0.01094 | $0.009879 | $0.01048 | $5,049.66 | $208,541 |
| 2016-01-18 | $0.01049 | $0.01049 | $0.009930 | $0.009932 | $1,041.23 | $197,915 |
| 2016-01-19 | $0.009938 | $0.01030 | $0.009630 | $0.009809 | $218.93 | $195,754 |
| 2016-01-20 | $0.009817 | $0.01094 | $0.009274 | $0.01094 | $5,367.89 | $218,685 |
| 2016-01-21 | $0.01094 | $0.01094 | $0.01017 | $0.01047 | $2,732.42 | $209,523 |
| 2016-01-22 | $0.01017 | $0.01108 | $0.01016 | $0.01078 | $10,903.40 | $215,948 |
| 2016-01-23 | $0.01063 | $0.01109 | $0.009577 | $0.01064 | $6,338.95 | $213,411 |
| 2016-01-24 | $0.01064 | $0.01212 | $0.01064 | $0.01093 | $6,735.04 | $219,589 |
| 2016-01-25 | $0.01093 | $0.01273 | $0.01092 | $0.01180 | $6,985.28 | $237,383 |
| 2016-01-26 | $0.01181 | $0.01733 | $0.01181 | $0.01599 | $17,458.30 | $322,261 |
| 2016-01-27 | $0.01602 | $0.02577 | $0.01324 | $0.02294 | $44,547.10 | $463,136 |
| 2016-01-28 | $0.02297 | $0.02382 | $0.01639 | $0.01762 | $27,445.80 | $356,193 |
| 2016-01-29 | $0.01764 | $0.01853 | $0.01190 | $0.01367 | $11,939.60 | $276,782 |
| 2016-01-30 | $0.01367 | $0.01595 | $0.01217 | $0.01230 | $6,948.12 | $249,398 |
| 2016-01-31 | $0.01304 | $0.01428 | $0.01231 | $0.01428 | $5,513.24 | $289,830 |