Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.01428 | $0.01428 | $0.01246 | $0.01378 | $2,216.35 | $280,033 |
| 2016-02-02 | $0.01379 | $0.01387 | $0.01255 | $0.01322 | $806.00 | $269,195 |
| 2016-02-03 | $0.01322 | $0.01401 | $0.01262 | $0.01313 | $944.66 | $267,700 |
| 2016-02-04 | $0.01313 | $0.01397 | $0.01277 | $0.01396 | $3,007.00 | $285,089 |
| 2016-02-05 | $0.01397 | $0.01588 | $0.01382 | $0.01472 | $8,445.67 | $301,009 |
| 2016-02-06 | $0.01472 | $0.01559 | $0.01427 | $0.01471 | $2,558.49 | $301,143 |
| 2016-02-07 | $0.01471 | $0.01960 | $0.01440 | $0.01582 | $11,260.70 | $324,309 |
| 2016-02-08 | $0.01581 | $0.01968 | $0.01581 | $0.01719 | $2,135.00 | $352,858 |
| 2016-02-09 | $0.01719 | $0.01897 | $0.01705 | $0.01706 | $762.89 | $350,842 |
| 2016-02-10 | $0.01710 | $0.01962 | $0.01710 | $0.01901 | $2,667.59 | $391,341 |
| 2016-02-11 | $0.01901 | $0.01990 | $0.01865 | $0.01898 | $3,413.18 | $391,476 |
| 2016-02-12 | $0.01898 | $0.02113 | $0.01892 | $0.02017 | $3,107.58 | $416,436 |
| 2016-02-13 | $0.02007 | $0.02276 | $0.01997 | $0.02071 | $6,593.23 | $428,181 |
| 2016-02-14 | $0.02071 | $0.02487 | $0.02071 | $0.02264 | $5,513.63 | $468,775 |
| 2016-02-15 | $0.02266 | $0.02392 | $0.02115 | $0.02215 | $6,000.14 | $459,302 |
| 2016-02-16 | $0.02211 | $0.02292 | $0.02111 | $0.02208 | $4,628.94 | $458,457 |
| 2016-02-17 | $0.02208 | $0.02420 | $0.01923 | $0.02005 | $13,722.50 | $416,804 |
| 2016-02-18 | $0.02005 | $0.02125 | $0.01846 | $0.01922 | $10,317.50 | $400,095 |
| 2016-02-19 | $0.01922 | $0.02092 | $0.01922 | $0.02078 | $3,046.98 | $433,222 |
| 2016-02-20 | $0.02078 | $0.02124 | $0.01982 | $0.02075 | $4,280.96 | $433,142 |
| 2016-02-21 | $0.02033 | $0.02075 | $0.01815 | $0.01897 | $4,964.42 | $396,679 |
| 2016-02-22 | $0.01897 | $0.01922 | $0.01798 | $0.01839 | $3,070.03 | $384,949 |
| 2016-02-23 | $0.01838 | $0.01883 | $0.01622 | $0.01684 | $4,638.25 | $352,924 |
| 2016-02-24 | $0.01684 | $0.01984 | $0.01607 | $0.01833 | $8,643.15 | $384,787 |
| 2016-02-25 | $0.01835 | $0.01835 | $0.01673 | $0.01696 | $2,214.92 | $356,359 |
| 2016-02-26 | $0.01696 | $0.01724 | $0.01454 | $0.01498 | $6,408.73 | $315,221 |
| 2016-02-27 | $0.01498 | $0.01726 | $0.01467 | $0.01497 | $5,891.01 | $315,511 |
| 2016-02-28 | $0.01497 | $0.01818 | $0.01481 | $0.01787 | $5,306.31 | $377,049 |
| 2016-02-29 | $0.01787 | $0.01908 | $0.01665 | $0.01766 | $8,596.93 | $373,188 |