Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.01766 | $0.01796 | $0.01679 | $0.01736 | $3,226.72 | $367,410 |
| 2016-03-02 | $0.01736 | $0.01736 | $0.01683 | $0.01683 | $1,093.26 | $356,475 |
| 2016-03-03 | $0.01709 | $0.01766 | $0.01631 | $0.01651 | $11,532.80 | $350,394 |
| 2016-03-04 | $0.01653 | $0.01667 | $0.01564 | $0.01564 | $3,660.71 | $332,255 |
| 2016-03-05 | $0.01563 | $0.01623 | $0.01413 | $0.01472 | $1,776.96 | $313,065 |
| 2016-03-06 | $0.01471 | $0.01624 | $0.01442 | $0.01609 | $4,013.20 | $342,724 |
| 2016-03-07 | $0.01608 | $0.01708 | $0.01555 | $0.01594 | $27,490.10 | $340,094 |
| 2016-03-08 | $0.01595 | $0.01671 | $0.01551 | $0.01553 | $6,936.79 | $331,645 |
| 2016-03-09 | $0.01553 | $0.01658 | $0.01549 | $0.01596 | $4,820.90 | $341,252 |
| 2016-03-10 | $0.01596 | $0.01718 | $0.01579 | $0.01703 | $7,507.46 | $364,800 |
| 2016-03-11 | $0.01733 | $0.01842 | $0.01629 | $0.01659 | $7,229.47 | $355,794 |
| 2016-03-12 | $0.01659 | $0.01753 | $0.01634 | $0.01653 | $1,508.08 | $354,986 |
| 2016-03-13 | $0.01653 | $0.01696 | $0.01653 | $0.01671 | $347.65 | $359,224 |
| 2016-03-14 | $0.01672 | $0.01692 | $0.01605 | $0.01620 | $1,402.02 | $348,785 |
| 2016-03-15 | $0.01620 | $0.01713 | $0.01610 | $0.01713 | $1,142.28 | $369,261 |
| 2016-03-16 | $0.01713 | $0.01713 | $0.01529 | $0.01529 | $3,258.56 | $330,031 |
| 2016-03-17 | $0.01532 | $0.01628 | $0.01532 | $0.01580 | $2,460.34 | $341,451 |
| 2016-03-18 | $0.01579 | $0.01617 | $0.01525 | $0.01535 | $2,353.85 | $332,114 |
| 2016-03-19 | $0.01521 | $0.01599 | $0.01449 | $0.01533 | $2,900.24 | $332,252 |
| 2016-03-20 | $0.01533 | $0.01563 | $0.01456 | $0.01497 | $3,159.15 | $324,780 |
| 2016-03-21 | $0.01497 | $0.01529 | $0.01418 | $0.01423 | $2,488.25 | $309,226 |
| 2016-03-22 | $0.01423 | $0.01557 | $0.01422 | $0.01539 | $2,960.52 | $334,716 |
| 2016-03-23 | $0.01538 | $0.01553 | $0.01471 | $0.01499 | $1,569.81 | $326,587 |
| 2016-03-24 | $0.01499 | $0.01508 | $0.01459 | $0.01459 | $2,124.88 | $318,174 |
| 2016-03-25 | $0.01458 | $0.01495 | $0.01444 | $0.01458 | $789.83 | $318,496 |
| 2016-03-26 | $0.01458 | $0.01549 | $0.01456 | $0.01504 | $3,685.67 | $328,956 |
| 2016-03-27 | $0.01504 | $0.01592 | $0.01477 | $0.01572 | $3,849.78 | $344,288 |
| 2016-03-28 | $0.01558 | $0.01603 | $0.01498 | $0.01504 | $953.52 | $329,755 |
| 2016-03-29 | $0.01502 | $0.01591 | $0.01502 | $0.01506 | $2,564.02 | $330,584 |
| 2016-03-30 | $0.01505 | $0.01593 | $0.01504 | $0.01559 | $1,218.09 | $342,668 |
| 2016-03-31 | $0.01559 | $0.01571 | $0.01514 | $0.01525 | $711.76 | $335,681 |