Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.01525 | $0.01550 | $0.01482 | $0.01483 | $2,092.17 | $326,674 |
| 2016-04-02 | $0.01482 | $0.01521 | $0.01481 | $0.01508 | $972.54 | $332,800 |
| 2016-04-03 | $0.01508 | $0.01534 | $0.01478 | $0.01486 | $475.21 | $328,244 |
| 2016-04-04 | $0.01486 | $0.01498 | $0.01436 | $0.01436 | $1,192.77 | $317,710 |
| 2016-04-05 | $0.01436 | $0.01496 | $0.01436 | $0.01440 | $504.82 | $318,953 |
| 2016-04-06 | $0.01440 | $0.01470 | $0.01342 | $0.01343 | $3,536.30 | $297,720 |
| 2016-04-07 | $0.01343 | $0.01464 | $0.01343 | $0.01414 | $1,429.70 | $313,861 |
| 2016-04-08 | $0.01414 | $0.01434 | $0.01375 | $0.01391 | $788.41 | $309,180 |
| 2016-04-09 | $0.01391 | $0.01391 | $0.01330 | $0.01330 | $1,141.13 | $295,998 |
| 2016-04-10 | $0.01330 | $0.01406 | $0.01275 | $0.01308 | $699.20 | $291,695 |
| 2016-04-11 | $0.01309 | $0.01328 | $0.01214 | $0.01285 | $1,219.98 | $286,729 |
| 2016-04-12 | $0.01285 | $0.01377 | $0.01249 | $0.01281 | $1,906.78 | $286,339 |
| 2016-04-13 | $0.01282 | $0.01384 | $0.01282 | $0.01308 | $1,012.64 | $292,641 |
| 2016-04-14 | $0.01308 | $0.01346 | $0.01254 | $0.01345 | $1,011.96 | $301,382 |
| 2016-04-15 | $0.01345 | $0.01390 | $0.01335 | $0.01352 | $364.91 | $303,295 |
| 2016-04-16 | $0.01352 | $0.01380 | $0.01296 | $0.01297 | $591.87 | $291,238 |
| 2016-04-17 | $0.01297 | $0.01323 | $0.01268 | $0.01282 | $687.04 | $288,263 |
| 2016-04-18 | $0.01282 | $0.01324 | $0.01249 | $0.01295 | $950.02 | $291,618 |
| 2016-04-19 | $0.01295 | $0.01312 | $0.01244 | $0.01312 | $621.31 | $295,839 |
| 2016-04-20 | $0.01312 | $0.01341 | $0.01267 | $0.01341 | $1,143.38 | $302,705 |
| 2016-04-21 | $0.01341 | $0.01403 | $0.01311 | $0.01313 | $1,398.46 | $296,712 |
| 2016-04-22 | $0.01313 | $0.01358 | $0.01297 | $0.01306 | $497.56 | $295,658 |
| 2016-04-23 | $0.01306 | $0.01381 | $0.01305 | $0.01336 | $741.61 | $302,861 |
| 2016-04-24 | $0.01336 | $0.01377 | $0.01306 | $0.01335 | $323.82 | $303,000 |
| 2016-04-25 | $0.01336 | $0.01342 | $0.01290 | $0.01324 | $1,550.47 | $300,805 |
| 2016-04-26 | $0.01324 | $0.01416 | $0.01309 | $0.01369 | $3,323.96 | $311,528 |
| 2016-04-27 | $0.01370 | $0.01385 | $0.01304 | $0.01323 | $924.77 | $301,291 |
| 2016-04-28 | $0.01323 | $0.01323 | $0.01212 | $0.01285 | $750.65 | $293,169 |
| 2016-04-29 | $0.01285 | $0.01351 | $0.01274 | $0.01281 | $761.67 | $292,508 |
| 2016-04-30 | $0.01281 | $0.01296 | $0.01280 | $0.01292 | $234.65 | $295,525 |