Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.01117 | $0.01118 | $0.01060 | $0.01063 | $1,915.77 | $252,659 |
| 2016-06-02 | $0.01092 | $0.01092 | $0.01052 | $0.01057 | $327.29 | $251,457 |
| 2016-06-03 | $0.01056 | $0.01142 | $0.01056 | $0.01081 | $577.81 | $257,663 |
| 2016-06-04 | $0.01081 | $0.01155 | $0.01074 | $0.01075 | $1,068.77 | $256,600 |
| 2016-06-05 | $0.01066 | $0.01087 | $0.01065 | $0.01081 | $311.52 | $258,291 |
| 2016-06-06 | $0.01081 | $0.01132 | $0.01072 | $0.01131 | $717.21 | $270,497 |
| 2016-06-07 | $0.01131 | $0.01166 | $0.01090 | $0.01092 | $1,261.49 | $261,458 |
| 2016-06-08 | $0.01092 | $0.01092 | $0.01046 | $0.01059 | $387.64 | $253,775 |
| 2016-06-09 | $0.01059 | $0.01098 | $0.01028 | $0.01074 | $484.08 | $257,728 |
| 2016-06-10 | $0.01074 | $0.01131 | $0.01067 | $0.01085 | $223.16 | $260,832 |
| 2016-06-11 | $0.01085 | $0.01141 | $0.01069 | $0.01141 | $748.39 | $274,435 |
| 2016-06-12 | $0.01140 | $0.01336 | $0.01110 | $0.01157 | $4,292.66 | $278,644 |
| 2016-06-13 | $0.01157 | $0.01280 | $0.01155 | $0.01235 | $4,653.55 | $297,951 |
| 2016-06-14 | $0.01235 | $0.01335 | $0.01212 | $0.01303 | $3,773.29 | $314,546 |
| 2016-06-15 | $0.01303 | $0.01303 | $0.01169 | $0.01230 | $1,981.56 | $297,251 |
| 2016-06-16 | $0.01230 | $0.01348 | $0.01173 | $0.01296 | $6,099.99 | $313,693 |
| 2016-06-17 | $0.01323 | $0.01471 | $0.01273 | $0.01365 | $8,739.29 | $330,787 |
| 2016-06-18 | $0.01367 | $0.01593 | $0.01337 | $0.01576 | $14,356.60 | $382,133 |
| 2016-06-19 | $0.01591 | $0.01757 | $0.01470 | $0.01618 | $7,572.52 | $392,987 |
| 2016-06-20 | $0.01620 | $0.01772 | $0.01451 | $0.01537 | $8,026.84 | $373,620 |
| 2016-06-21 | $0.01536 | $0.01652 | $0.01351 | $0.01412 | $8,268.06 | $343,601 |
| 2016-06-22 | $0.01410 | $0.01455 | $0.01302 | $0.01346 | $2,868.04 | $328,069 |
| 2016-06-23 | $0.01347 | $0.01347 | $0.01170 | $0.01289 | $4,063.76 | $314,505 |
| 2016-06-24 | $0.01288 | $0.01397 | $0.01245 | $0.01315 | $4,679.85 | $321,301 |
| 2016-06-25 | $0.01318 | $0.01410 | $0.01154 | $0.01242 | $3,171.55 | $303,770 |
| 2016-06-26 | $0.01242 | $0.01361 | $0.01213 | $0.01252 | $4,455.09 | $306,661 |
| 2016-06-27 | $0.01255 | $0.01393 | $0.01254 | $0.01296 | $5,683.42 | $317,695 |
| 2016-06-28 | $0.01296 | $0.01503 | $0.01296 | $0.01357 | $12,155.50 | $333,085 |
| 2016-06-29 | $0.01357 | $0.01477 | $0.01310 | $0.01402 | $6,557.89 | $344,642 |
| 2016-06-30 | $0.01402 | $0.01489 | $0.01400 | $0.01474 | $2,880.87 | $362,569 |