Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.01473 | $0.02186 | $0.01283 | $0.01371 | $16,426.00 | $337,743 |
| 2016-07-02 | $0.01372 | $0.01480 | $0.01349 | $0.01473 | $1,944.15 | $363,145 |
| 2016-07-03 | $0.01473 | $0.01474 | $0.01330 | $0.01345 | $2,265.61 | $332,059 |
| 2016-07-04 | $0.01348 | $0.01403 | $0.01305 | $0.01394 | $5,116.48 | $344,538 |
| 2016-07-05 | $0.01394 | $0.01477 | $0.01341 | $0.01401 | $3,669.14 | $346,685 |
| 2016-07-06 | $0.01378 | $0.01425 | $0.01334 | $0.01371 | $1,870.58 | $339,567 |
| 2016-07-07 | $0.01372 | $0.01411 | $0.01230 | $0.01304 | $5,398.01 | $323,327 |
| 2016-07-08 | $0.01304 | $0.01409 | $0.01288 | $0.01375 | $2,169.40 | $341,230 |
| 2016-07-09 | $0.01375 | $0.01455 | $0.01321 | $0.01353 | $1,509.02 | $336,219 |
| 2016-07-10 | $0.01353 | $0.06140 | $0.01331 | $0.01821 | $91,601.70 | $453,022 |
| 2016-07-11 | $0.01823 | $0.02134 | $0.01633 | $0.01719 | $53,539.30 | $428,098 |
| 2016-07-12 | $0.01719 | $0.01719 | $0.01544 | $0.01643 | $16,740.50 | $409,847 |
| 2016-07-13 | $0.01643 | $0.01859 | $0.01643 | $0.01732 | $12,052.90 | $432,432 |
| 2016-07-14 | $0.01731 | $0.01772 | $0.01606 | $0.01664 | $3,485.04 | $416,112 |
| 2016-07-15 | $0.01665 | $0.01696 | $0.01657 | $0.01675 | $2,011.43 | $419,207 |
| 2016-07-16 | $0.01674 | $0.01820 | $0.01624 | $0.01663 | $2,896.78 | $416,811 |
| 2016-07-17 | $0.01657 | $0.01697 | $0.01528 | $0.01618 | $5,946.38 | $405,779 |
| 2016-07-18 | $0.01625 | $0.01660 | $0.01565 | $0.01575 | $2,167.65 | $395,537 |
| 2016-07-19 | $0.01575 | $0.01597 | $0.01521 | $0.01562 | $4,492.60 | $392,721 |
| 2016-07-20 | $0.01562 | $0.01596 | $0.01522 | $0.01526 | $2,979.71 | $384,107 |
| 2016-07-21 | $0.01526 | $0.01572 | $0.01500 | $0.01517 | $1,887.10 | $382,400 |
| 2016-07-22 | $0.01517 | $0.01567 | $0.01398 | $0.01411 | $4,000.97 | $355,967 |
| 2016-07-23 | $0.01411 | $0.01483 | $0.01398 | $0.01451 | $1,306.82 | $366,441 |
| 2016-07-24 | $0.01451 | $0.01541 | $0.01378 | $0.01478 | $7,560.08 | $373,855 |
| 2016-07-25 | $0.01478 | $0.01503 | $0.01383 | $0.01408 | $2,613.60 | $356,512 |
| 2016-07-26 | $0.01409 | $0.01467 | $0.01356 | $0.01380 | $1,401.48 | $349,853 |
| 2016-07-27 | $0.01381 | $0.01461 | $0.01380 | $0.01433 | $1,467.02 | $363,723 |
| 2016-07-28 | $0.01433 | $0.01441 | $0.01365 | $0.01384 | $550.46 | $351,608 |
| 2016-07-29 | $0.01384 | $0.01453 | $0.01363 | $0.01452 | $713.39 | $369,306 |
| 2016-07-30 | $0.01452 | $0.01453 | $0.01324 | $0.01383 | $1,426.73 | $352,235 |
| 2016-07-31 | $0.01384 | $0.01384 | $0.01353 | $0.01354 | $1,083.11 | $345,240 |