Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.01349 | $0.01354 | $0.01292 | $0.01309 | $763.61 | $333,943 |
| 2016-08-02 | $0.01313 | $0.01321 | $0.01111 | $0.01198 | $3,709.36 | $306,012 |
| 2016-08-03 | $0.01195 | $0.01252 | $0.01107 | $0.01207 | $2,817.21 | $308,683 |
| 2016-08-04 | $0.01207 | $0.01297 | $0.01201 | $0.01208 | $1,721.62 | $309,229 |
| 2016-08-05 | $0.01208 | $0.01233 | $0.01123 | $0.01193 | $1,042.88 | $305,891 |
| 2016-08-06 | $0.01194 | $0.01256 | $0.01159 | $0.01256 | $504.65 | $322,401 |
| 2016-08-07 | $0.01256 | $0.01257 | $0.01124 | $0.01186 | $1,597.94 | $304,598 |
| 2016-08-08 | $0.01184 | $0.01273 | $0.01128 | $0.01192 | $2,092.22 | $306,547 |
| 2016-08-09 | $0.01192 | $0.01307 | $0.01192 | $0.01244 | $2,764.33 | $320,314 |
| 2016-08-10 | $0.01244 | $0.01299 | $0.01228 | $0.01261 | $503.58 | $324,954 |
| 2016-08-11 | $0.01261 | $0.01338 | $0.01213 | $0.01215 | $625.75 | $313,479 |
| 2016-08-12 | $0.01215 | $0.01348 | $0.01215 | $0.01331 | $402.87 | $343,633 |
| 2016-08-13 | $0.01330 | $0.01374 | $0.01214 | $0.01303 | $1,768.74 | $336,944 |
| 2016-08-14 | $0.01303 | $0.01358 | $0.01238 | $0.01312 | $1,384.97 | $339,625 |
| 2016-08-15 | $0.01312 | $0.01444 | $0.01263 | $0.01263 | $1,511.98 | $327,245 |
| 2016-08-16 | $0.01263 | $0.01323 | $0.01263 | $0.01278 | $157.08 | $331,430 |
| 2016-08-17 | $0.01278 | $0.01359 | $0.01253 | $0.01255 | $2,293.83 | $325,796 |
| 2016-08-18 | $0.01255 | $0.01316 | $0.01241 | $0.01315 | $754.77 | $341,872 |
| 2016-08-19 | $0.01315 | $0.01316 | $0.01265 | $0.01291 | $510.06 | $335,890 |
| 2016-08-20 | $0.01291 | $0.01302 | $0.01252 | $0.01260 | $1,135.56 | $328,325 |
| 2016-08-21 | $0.01250 | $0.01292 | $0.01238 | $0.01252 | $634.21 | $326,591 |
| 2016-08-22 | $0.01254 | $0.01275 | $0.01221 | $0.01261 | $622.01 | $329,256 |
| 2016-08-23 | $0.01261 | $0.01290 | $0.01208 | $0.01279 | $3,336.30 | $334,236 |
| 2016-08-24 | $0.01279 | $0.01291 | $0.01230 | $0.01244 | $1,842.41 | $325,452 |
| 2016-08-25 | $0.01244 | $0.01291 | $0.01224 | $0.01288 | $2,601.34 | $337,358 |
| 2016-08-26 | $0.01288 | $0.01288 | $0.01219 | $0.01221 | $397.65 | $320,201 |
| 2016-08-27 | $0.01221 | $0.01259 | $0.01203 | $0.01249 | $1,830.46 | $327,811 |
| 2016-08-28 | $0.01248 | $0.01249 | $0.01162 | $0.01188 | $1,123.65 | $312,336 |
| 2016-08-29 | $0.01188 | $0.04228 | $0.01157 | $0.01647 | $191,870 | $433,373 |
| 2016-08-30 | $0.01639 | $0.02688 | $0.01593 | $0.01812 | $166,025 | $477,219 |
| 2016-08-31 | $0.01799 | $0.01799 | $0.01526 | $0.01569 | $42,884.40 | $413,810 |