Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.01550 | $0.01648 | $0.01347 | $0.01531 | $19,562.50 | $403,947 |
| 2016-09-02 | $0.01531 | $0.01553 | $0.01412 | $0.01424 | $6,227.65 | $376,004 |
| 2016-09-03 | $0.01424 | $0.01502 | $0.01361 | $0.01380 | $4,753.20 | $364,814 |
| 2016-09-04 | $0.01380 | $0.01448 | $0.01321 | $0.01392 | $4,495.75 | $368,510 |
| 2016-09-05 | $0.01392 | $0.01527 | $0.01380 | $0.01461 | $7,123.71 | $387,092 |
| 2016-09-06 | $0.01474 | $0.01548 | $0.01365 | $0.01498 | $6,102.79 | $397,310 |
| 2016-09-07 | $0.01498 | $0.01930 | $0.01443 | $0.01722 | $27,184.20 | $457,199 |
| 2016-09-08 | $0.01722 | $0.01789 | $0.01548 | $0.01648 | $5,656.51 | $438,066 |
| 2016-09-09 | $0.01648 | $0.02034 | $0.01528 | $0.02034 | $18,540.00 | $541,144 |
| 2016-09-10 | $0.01993 | $0.01993 | $0.01654 | $0.01754 | $5,393.42 | $467,166 |
| 2016-09-11 | $0.01753 | $0.01753 | $0.01578 | $0.01681 | $2,736.17 | $448,188 |
| 2016-09-12 | $0.01680 | $0.01689 | $0.01567 | $0.01653 | $4,039.23 | $441,446 |
| 2016-09-13 | $0.01634 | $0.01776 | $0.01578 | $0.01669 | $4,727.23 | $446,165 |
| 2016-09-14 | $0.01670 | $0.01823 | $0.01575 | $0.01646 | $6,225.77 | $440,408 |
| 2016-09-15 | $0.01646 | $0.01669 | $0.01553 | $0.01567 | $4,556.02 | $419,681 |
| 2016-09-16 | $0.01567 | $0.01657 | $0.01531 | $0.01624 | $7,106.04 | $435,444 |
| 2016-09-17 | $0.01624 | $0.01633 | $0.01527 | $0.01528 | $1,842.66 | $410,088 |
| 2016-09-18 | $0.01527 | $0.01620 | $0.01526 | $0.01588 | $2,370.99 | $426,642 |
| 2016-09-19 | $0.01566 | $0.01656 | $0.01535 | $0.01576 | $2,381.72 | $424,014 |
| 2016-09-20 | $0.01576 | $0.02066 | $0.01566 | $0.01758 | $18,548.10 | $473,390 |
| 2016-09-21 | $0.01769 | $0.01993 | $0.01677 | $0.01847 | $29,213.00 | $497,871 |
| 2016-09-22 | $0.01848 | $0.01848 | $0.01670 | $0.01687 | $7,012.29 | $455,233 |
| 2016-09-23 | $0.01741 | $0.01761 | $0.01635 | $0.01666 | $3,592.74 | $450,113 |
| 2016-09-24 | $0.01666 | $0.01728 | $0.01604 | $0.01728 | $1,342.88 | $467,362 |
| 2016-09-25 | $0.01728 | $0.01729 | $0.01590 | $0.01623 | $1,436.46 | $439,523 |
| 2016-09-26 | $0.01623 | $0.01733 | $0.01589 | $0.01602 | $3,398.49 | $434,024 |
| 2016-09-27 | $0.01656 | $0.01701 | $0.01610 | $0.01671 | $2,197.97 | $453,395 |
| 2016-09-28 | $0.01671 | $0.01686 | $0.01523 | $0.01613 | $12,647.40 | $438,120 |
| 2016-09-29 | $0.01613 | $0.01693 | $0.01513 | $0.01611 | $6,563.94 | $438,114 |
| 2016-09-30 | $0.01611 | $0.01623 | $0.01551 | $0.01587 | $839.40 | $431,940 |