Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.01587 | $0.01644 | $0.01440 | $0.01476 | $4,271.14 | $402,421 |
| 2016-10-02 | $0.01476 | $0.01507 | $0.01428 | $0.01492 | $904.59 | $407,043 |
| 2016-10-03 | $0.01493 | $0.01511 | $0.01471 | $0.01508 | $361.17 | $411,633 |
| 2016-10-04 | $0.01508 | $0.01508 | $0.01381 | $0.01449 | $4,789.75 | $395,803 |
| 2016-10-05 | $0.01448 | $0.01449 | $0.01392 | $0.01392 | $566.96 | $380,672 |
| 2016-10-06 | $0.01392 | $0.01452 | $0.01391 | $0.01451 | $1,040.28 | $397,374 |
| 2016-10-07 | $0.01450 | $0.01452 | $0.01392 | $0.01392 | $938.99 | $381,609 |
| 2016-10-08 | $0.01392 | $0.01432 | $0.01369 | $0.01413 | $1,192.84 | $387,691 |
| 2016-10-09 | $0.01412 | $0.01412 | $0.01281 | $0.01381 | $6,874.36 | $379,565 |
| 2016-10-10 | $0.01381 | $0.01806 | $0.01327 | $0.01734 | $49,972.50 | $476,956 |
| 2016-10-11 | $0.01735 | $0.01879 | $0.01652 | $0.01708 | $27,199.90 | $470,295 |
| 2016-10-12 | $0.01707 | $0.01839 | $0.01642 | $0.01653 | $9,530.71 | $455,438 |
| 2016-10-13 | $0.01653 | $0.01653 | $0.01516 | $0.01525 | $6,075.40 | $420,797 |
| 2016-10-14 | $0.01536 | $0.01703 | $0.01531 | $0.01592 | $2,747.55 | $439,621 |
| 2016-10-15 | $0.01592 | $0.01624 | $0.01477 | $0.01539 | $3,775.93 | $425,533 |
| 2016-10-16 | $0.01540 | $0.01561 | $0.01487 | $0.01505 | $341.18 | $416,459 |
| 2016-10-17 | $0.01505 | $0.01558 | $0.01427 | $0.01463 | $2,673.17 | $405,228 |
| 2016-10-18 | $0.01463 | $0.01519 | $0.01380 | $0.01394 | $2,771.21 | $386,506 |
| 2016-10-19 | $0.01394 | $0.01489 | $0.01350 | $0.01419 | $3,285.83 | $394,067 |
| 2016-10-20 | $0.01419 | $0.01516 | $0.01390 | $0.01448 | $1,051.08 | $402,463 |
| 2016-10-21 | $0.01448 | $0.01573 | $0.01434 | $0.01486 | $2,706.78 | $413,486 |
| 2016-10-22 | $0.01486 | $0.01541 | $0.01444 | $0.01513 | $1,505.62 | $421,359 |
| 2016-10-23 | $0.01514 | $0.01573 | $0.01504 | $0.01511 | $1,118.00 | $421,043 |
| 2016-10-24 | $0.01511 | $0.01637 | $0.01511 | $0.01550 | $3,238.31 | $432,437 |
| 2016-10-25 | $0.01550 | $0.01607 | $0.01453 | $0.01456 | $1,366.23 | $406,530 |
| 2016-10-26 | $0.01456 | $0.01511 | $0.01398 | $0.01475 | $2,745.77 | $412,281 |
| 2016-10-27 | $0.01474 | $0.01493 | $0.01407 | $0.01485 | $1,541.15 | $415,722 |
| 2016-10-28 | $0.01486 | $0.01493 | $0.01343 | $0.01425 | $1,993.02 | $399,119 |
| 2016-10-29 | $0.01425 | $0.01456 | $0.01373 | $0.01414 | $1,369.30 | $396,556 |
| 2016-10-30 | $0.01414 | $0.01526 | $0.01377 | $0.01467 | $1,367.46 | $411,630 |
| 2016-10-31 | $0.01468 | $0.01516 | $0.01362 | $0.01406 | $1,244.93 | $395,126 |