Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.01406 | $0.01429 | $0.01365 | $0.01373 | $1,616.12 | $386,238 |
| 2016-11-02 | $0.01374 | $0.01427 | $0.01355 | $0.01427 | $220.25 | $401,716 |
| 2016-11-03 | $0.01429 | $0.01447 | $0.01332 | $0.01379 | $921.51 | $388,643 |
| 2016-11-04 | $0.01380 | $0.01408 | $0.01331 | $0.01331 | $1,367.11 | $375,400 |
| 2016-11-05 | $0.01331 | $0.01380 | $0.01329 | $0.01376 | $853.36 | $388,664 |
| 2016-11-06 | $0.01376 | $0.01395 | $0.01341 | $0.01357 | $1,708.24 | $383,720 |
| 2016-11-07 | $0.01357 | $0.01383 | $0.01349 | $0.01364 | $1,204.17 | $386,095 |
| 2016-11-08 | $0.01365 | $0.01401 | $0.01343 | $0.01377 | $565.01 | $390,032 |
| 2016-11-09 | $0.01377 | $0.01382 | $0.01305 | $0.01307 | $892.21 | $370,449 |
| 2016-11-10 | $0.01307 | $0.01341 | $0.01291 | $0.01341 | $522.36 | $380,482 |
| 2016-11-11 | $0.01341 | $0.01411 | $0.01287 | $0.01381 | $13,927.00 | $392,300 |
| 2016-11-12 | $0.01381 | $0.01424 | $0.01306 | $0.01336 | $238,909 | $379,861 |
| 2016-11-13 | $0.01336 | $0.01365 | $0.01312 | $0.01312 | $544.36 | $373,372 |
| 2016-11-14 | $0.01311 | $0.01351 | $0.01281 | $0.01288 | $584.54 | $366,926 |
| 2016-11-15 | $0.01288 | $0.01314 | $0.01268 | $0.01310 | $1,172.04 | $373,478 |
| 2016-11-16 | $0.01310 | $0.01330 | $0.01285 | $0.01319 | $2,554.38 | $376,491 |
| 2016-11-17 | $0.01322 | $0.01336 | $0.01232 | $0.01268 | $1,777.93 | $362,434 |
| 2016-11-18 | $0.01268 | $0.01425 | $0.01267 | $0.01369 | $3,698.17 | $391,689 |
| 2016-11-19 | $0.01369 | $0.01369 | $0.01263 | $0.01276 | $1,292.23 | $365,523 |
| 2016-11-20 | $0.01277 | $0.01295 | $0.01239 | $0.01253 | $2,395.46 | $359,260 |
| 2016-11-21 | $0.01255 | $0.01320 | $0.01238 | $0.01245 | $551.38 | $357,164 |
| 2016-11-22 | $0.01245 | $0.01308 | $0.01226 | $0.01306 | $271.88 | $374,867 |
| 2016-11-23 | $0.01306 | $0.01310 | $0.01253 | $0.01276 | $647.38 | $366,856 |
| 2016-11-24 | $0.01298 | $0.01298 | $0.01195 | $0.01209 | $759.94 | $347,709 |
| 2016-11-25 | $0.01208 | $0.01216 | $0.01177 | $0.01193 | $555.14 | $343,676 |
| 2016-11-26 | $0.01205 | $0.01223 | $0.01166 | $0.01194 | $648.05 | $344,176 |
| 2016-11-27 | $0.01193 | $0.01223 | $0.01188 | $0.01199 | $635.71 | $346,074 |
| 2016-11-28 | $0.01199 | $0.01236 | $0.01198 | $0.01209 | $412.92 | $349,116 |
| 2016-11-29 | $0.01209 | $0.01245 | $0.01157 | $0.01157 | $550.20 | $334,400 |
| 2016-11-30 | $0.01157 | $0.01183 | $0.01094 | $0.01141 | $2,380.63 | $330,207 |