Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.01141 | $0.01148 | $0.01053 | $0.01082 | $1,476.97 | $313,439 |
| 2016-12-02 | $0.01061 | $0.01150 | $0.01057 | $0.01144 | $2,504.61 | $331,463 |
| 2016-12-03 | $0.01144 | $0.01145 | $0.01018 | $0.01078 | $4,560.39 | $312,904 |
| 2016-12-04 | $0.01078 | $0.01095 | $0.01005 | $0.01042 | $655.44 | $302,600 |
| 2016-12-05 | $0.01042 | $0.01063 | $0.009560 | $0.009560 | $1,680.14 | $278,017 |
| 2016-12-06 | $0.009574 | $0.01060 | $0.009574 | $0.01018 | $1,289.12 | $296,467 |
| 2016-12-07 | $0.01019 | $0.01072 | $0.009634 | $0.01034 | $2,726.61 | $301,405 |
| 2016-12-08 | $0.01062 | $0.01089 | $0.01003 | $0.01061 | $36,139.60 | $309,302 |
| 2016-12-09 | $0.01060 | $0.01089 | $0.01014 | $0.01014 | $1,576.87 | $296,078 |
| 2016-12-10 | $0.01014 | $0.01064 | $0.01014 | $0.01049 | $543.61 | $306,460 |
| 2016-12-11 | $0.01049 | $0.01049 | $0.01013 | $0.01015 | $55.17 | $296,939 |
| 2016-12-12 | $0.01015 | $0.01021 | $0.009808 | $0.01006 | $784.71 | $294,486 |
| 2016-12-13 | $0.01006 | $0.01007 | $0.009359 | $0.009671 | $1,441.15 | $283,427 |
| 2016-12-14 | $0.009663 | $0.01005 | $0.009607 | $0.009811 | $372.65 | $287,810 |
| 2016-12-15 | $0.009812 | $0.01013 | $0.009602 | $0.009776 | $4,624.33 | $287,084 |
| 2016-12-16 | $0.009778 | $0.01006 | $0.009255 | $0.009774 | $1,823.36 | $287,286 |
| 2016-12-17 | $0.009775 | $0.009779 | $0.009211 | $0.009284 | $582.41 | $273,130 |
| 2016-12-18 | $0.009288 | $0.009562 | $0.009165 | $0.009558 | $535.19 | $281,482 |
| 2016-12-19 | $0.009559 | $0.01019 | $0.009220 | $0.009305 | $1,364.34 | $274,306 |
| 2016-12-20 | $0.009304 | $0.01004 | $0.009217 | $0.009407 | $480.46 | $277,577 |
| 2016-12-21 | $0.009404 | $0.009883 | $0.009303 | $0.009883 | $1,338.94 | $291,891 |
| 2016-12-22 | $0.009917 | $0.01109 | $0.009183 | $0.01099 | $11,040.10 | $324,928 |
| 2016-12-23 | $0.01099 | $0.01108 | $0.009259 | $0.009968 | $4,497.81 | $294,974 |
| 2016-12-24 | $0.009971 | $0.01129 | $0.009932 | $0.01116 | $1,716.41 | $330,444 |
| 2016-12-25 | $0.01116 | $0.01134 | $0.008915 | $0.009386 | $1,585.13 | $278,270 |
| 2016-12-26 | $0.009384 | $0.01028 | $0.009204 | $0.009878 | $720.39 | $293,159 |
| 2016-12-27 | $0.009880 | $0.01134 | $0.009878 | $0.01108 | $1,846.89 | $329,189 |
| 2016-12-28 | $0.01108 | $0.01135 | $0.009979 | $0.01033 | $7,294.37 | $307,141 |
| 2016-12-29 | $0.01033 | $0.01076 | $0.01005 | $0.01005 | $5,961.92 | $298,973 |
| 2016-12-30 | $0.01005 | $0.01049 | $0.009204 | $0.01019 | $3,640.69 | $303,398 |
| 2016-12-31 | $0.01019 | $0.01019 | $0.008450 | $0.008982 | $704.61 | $267,759 |