Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.008982 | $0.009737 | $0.008977 | $0.009703 | $1,260.79 | $289,553 |
| 2017-01-02 | $0.009704 | $0.009879 | $0.009480 | $0.009747 | $1,460.08 | $291,174 |
| 2017-01-03 | $0.009747 | $0.009860 | $0.008971 | $0.009063 | $754.24 | $270,972 |
| 2017-01-04 | $0.009062 | $0.01294 | $0.008939 | $0.01270 | $14,625.80 | $380,136 |
| 2017-01-05 | $0.01270 | $0.01429 | $0.009976 | $0.01148 | $15,068.10 | $343,982 |
| 2017-01-06 | $0.01148 | $0.01160 | $0.009241 | $0.009896 | $3,062.50 | $296,682 |
| 2017-01-07 | $0.009969 | $0.01040 | $0.008984 | $0.01023 | $2,994.51 | $306,949 |
| 2017-01-08 | $0.01023 | $0.01101 | $0.01021 | $0.01025 | $2,480.00 | $307,909 |
| 2017-01-09 | $0.01025 | $0.01025 | $0.009030 | $0.009687 | $2,163.68 | $291,095 |
| 2017-01-10 | $0.009686 | $0.01037 | $0.009556 | $0.009868 | $1,387.18 | $296,989 |
| 2017-01-11 | $0.009868 | $0.01056 | $0.008574 | $0.008574 | $5,139.49 | $258,276 |
| 2017-01-12 | $0.008656 | $0.009910 | $0.008152 | $0.009635 | $3,439.68 | $290,533 |
| 2017-01-13 | $0.009629 | $0.01010 | $0.008774 | $0.009499 | $4,473.08 | $286,660 |
| 2017-01-14 | $0.009508 | $0.01026 | $0.009159 | $0.009159 | $706.83 | $276,663 |
| 2017-01-15 | $0.009134 | $0.01102 | $0.008549 | $0.01020 | $1,890.51 | $308,468 |
| 2017-01-16 | $0.01020 | $0.01020 | $0.009281 | $0.009798 | $1,177.32 | $296,522 |
| 2017-01-17 | $0.009832 | $0.009832 | $0.008872 | $0.009255 | $2,907.75 | $280,400 |
| 2017-01-18 | $0.009259 | $0.009548 | $0.008756 | $0.009115 | $898.87 | $276,398 |
| 2017-01-19 | $0.009138 | $0.01171 | $0.009099 | $0.009624 | $12,748.10 | $292,122 |
| 2017-01-20 | $0.009622 | $0.009969 | $0.009231 | $0.009841 | $1,378.16 | $298,965 |
| 2017-01-21 | $0.009777 | $0.009857 | $0.009216 | $0.009551 | $1,088.29 | $290,471 |
| 2017-01-22 | $0.009551 | $0.009709 | $0.009272 | $0.009391 | $1,013.84 | $285,924 |
| 2017-01-23 | $0.009399 | $0.009405 | $0.008515 | $0.008644 | $2,485.79 | $263,296 |
| 2017-01-24 | $0.008642 | $0.009110 | $0.008292 | $0.008340 | $1,111.04 | $254,360 |
| 2017-01-25 | $0.008342 | $0.008756 | $0.008166 | $0.008407 | $1,462.36 | $256,630 |
| 2017-01-26 | $0.008409 | $0.009365 | $0.008329 | $0.009074 | $1,219.74 | $277,244 |
| 2017-01-27 | $0.009075 | $0.009816 | $0.008491 | $0.009125 | $2,066.47 | $279,116 |
| 2017-01-28 | $0.009125 | $0.01004 | $0.008603 | $0.009589 | $4,672.35 | $293,569 |
| 2017-01-29 | $0.009589 | $0.01185 | $0.009108 | $0.01054 | $9,225.58 | $322,998 |
| 2017-01-30 | $0.01054 | $0.01242 | $0.009664 | $0.01240 | $4,527.42 | $380,365 |
| 2017-01-31 | $0.01239 | $0.01361 | $0.01051 | $0.01195 | $6,642.38 | $367,047 |