Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.01195 | $0.01360 | $0.01118 | $0.01360 | $2,435.64 | $417,892 |
| 2017-02-02 | $0.01380 | $0.01408 | $0.01198 | $0.01234 | $9,479.71 | $379,710 |
| 2017-02-03 | $0.01231 | $0.01233 | $0.01106 | $0.01142 | $3,557.03 | $351,623 |
| 2017-02-04 | $0.01143 | $0.01360 | $0.01112 | $0.01206 | $848.91 | $371,799 |
| 2017-02-05 | $0.01207 | $0.01650 | $0.01179 | $0.01305 | $13,557.10 | $402,429 |
| 2017-02-06 | $0.01306 | $0.01423 | $0.01243 | $0.01354 | $5,087.69 | $418,228 |
| 2017-02-07 | $0.01357 | $0.01366 | $0.01193 | $0.01286 | $1,058.59 | $397,554 |
| 2017-02-08 | $0.01287 | $0.01356 | $0.01157 | $0.01159 | $2,092.83 | $358,410 |
| 2017-02-09 | $0.01159 | $0.01956 | $0.01136 | $0.01658 | $53,738.10 | $513,442 |
| 2017-02-10 | $0.01656 | $0.02037 | $0.01593 | $0.01653 | $183,962 | $512,312 |
| 2017-02-11 | $0.01668 | $0.01779 | $0.01454 | $0.01454 | $30,527.00 | $451,180 |
| 2017-02-12 | $0.01466 | $0.01565 | $0.01302 | $0.01344 | $18,636.00 | $417,380 |
| 2017-02-13 | $0.01333 | $0.01371 | $0.01188 | $0.01263 | $7,515.58 | $392,675 |
| 2017-02-14 | $0.01264 | $0.01285 | $0.01118 | $0.01164 | $4,052.30 | $362,170 |
| 2017-02-15 | $0.01166 | $0.01370 | $0.01109 | $0.01286 | $5,143.68 | $400,510 |
| 2017-02-16 | $0.01233 | $0.02091 | $0.01233 | $0.01472 | $168,275 | $458,690 |
| 2017-02-17 | $0.01471 | $0.01571 | $0.01386 | $0.01433 | $27,772.60 | $446,962 |
| 2017-02-18 | $0.01435 | $0.01435 | $0.01248 | $0.01348 | $12,748.40 | $420,853 |
| 2017-02-19 | $0.01348 | $0.01398 | $0.01182 | $0.01359 | $6,148.02 | $424,825 |
| 2017-02-20 | $0.01360 | $0.01741 | $0.01307 | $0.01486 | $61,666.80 | $464,827 |
| 2017-02-21 | $0.01512 | $0.01512 | $0.01317 | $0.01339 | $8,382.14 | $419,127 |
| 2017-02-22 | $0.01339 | $0.01393 | $0.01259 | $0.01368 | $4,532.50 | $428,697 |
| 2017-02-23 | $0.01368 | $0.01504 | $0.01257 | $0.01437 | $8,881.85 | $450,644 |
| 2017-02-24 | $0.01428 | $0.01497 | $0.01308 | $0.01375 | $3,599.61 | $431,631 |
| 2017-02-25 | $0.01375 | $0.01762 | $0.01315 | $0.01593 | $20,371.00 | $500,513 |
| 2017-02-26 | $0.01594 | $0.01669 | $0.01350 | $0.01431 | $11,828.00 | $450,143 |
| 2017-02-27 | $0.01429 | $0.01484 | $0.01184 | $0.01199 | $9,172.72 | $377,415 |
| 2017-02-28 | $0.01200 | $0.01287 | $0.01046 | $0.01095 | $15,688.90 | $344,933 |