Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.09123 | $0.1019 | $0.08978 | $0.09854 | $702,976 | $3,368,075 |
| 2017-06-02 | $0.09908 | $0.1127 | $0.09719 | $0.1123 | $685,074 | $3,842,507 |
| 2017-06-03 | $0.1126 | $0.1155 | $0.1046 | $0.1075 | $467,297 | $3,680,366 |
| 2017-06-04 | $0.1076 | $0.1177 | $0.1050 | $0.1138 | $348,269 | $3,899,906 |
| 2017-06-05 | $0.1136 | $0.1266 | $0.1136 | $0.1185 | $587,804 | $4,062,991 |
| 2017-06-06 | $0.1192 | $0.2058 | $0.1123 | $0.1676 | $2,453,320 | $5,753,384 |
| 2017-06-07 | $0.1651 | $0.1862 | $0.1319 | $0.1319 | $1,355,650 | $4,531,135 |
| 2017-06-08 | $0.1324 | $0.1402 | $0.1213 | $0.1224 | $810,031 | $4,209,763 |
| 2017-06-09 | $0.1230 | $0.1616 | $0.1177 | $0.1519 | $1,033,350 | $5,229,115 |
| 2017-06-10 | $0.1521 | $0.1693 | $0.1406 | $0.1451 | $1,409,390 | $4,998,502 |
| 2017-06-11 | $0.1451 | $0.2257 | $0.1444 | $0.1996 | $3,307,700 | $6,879,685 |
| 2017-06-12 | $0.1996 | $0.2027 | $0.1512 | $0.1640 | $1,397,190 | $5,659,105 |
| 2017-06-13 | $0.1663 | $0.1818 | $0.1592 | $0.1749 | $979,733 | $6,038,171 |
| 2017-06-14 | $0.1747 | $0.1842 | $0.1451 | $0.1503 | $862,183 | $5,194,257 |
| 2017-06-15 | $0.1505 | $0.1587 | $0.1252 | $0.1466 | $940,548 | $5,070,852 |
| 2017-06-16 | $0.1463 | $0.1569 | $0.1342 | $0.1528 | $510,177 | $5,289,119 |
| 2017-06-17 | $0.1529 | $0.1652 | $0.1529 | $0.1562 | $451,373 | $5,412,186 |
| 2017-06-18 | $0.1547 | $0.1558 | $0.1457 | $0.1512 | $359,195 | $5,243,183 |
| 2017-06-19 | $0.1506 | $0.2092 | $0.1506 | $0.1814 | $1,330,070 | $6,295,932 |
| 2017-06-20 | $0.1813 | $0.1984 | $0.1669 | $0.1825 | $1,754,350 | $6,338,912 |
| 2017-06-21 | $0.1821 | $0.1821 | $0.1425 | $0.1602 | $614,219 | $5,569,296 |
| 2017-06-22 | $0.1617 | $0.1739 | $0.1489 | $0.1739 | $511,706 | $6,049,785 |
| 2017-06-23 | $0.1741 | $0.2090 | $0.1725 | $0.1998 | $1,191,230 | $6,956,195 |
| 2017-06-24 | $0.1967 | $0.2357 | $0.1791 | $0.1973 | $1,784,270 | $6,873,991 |
| 2017-06-25 | $0.1972 | $0.2116 | $0.1889 | $0.1978 | $638,056 | $6,898,178 |
| 2017-06-26 | $0.1953 | $0.1987 | $0.1383 | $0.1680 | $700,449 | $5,862,449 |
| 2017-06-27 | $0.1680 | $0.1756 | $0.1401 | $0.1616 | $409,023 | $5,645,557 |
| 2017-06-28 | $0.1607 | $0.1664 | $0.1510 | $0.1623 | $314,918 | $5,674,171 |
| 2017-06-29 | $0.1624 | $0.1651 | $0.1448 | $0.1479 | $357,024 | $5,174,094 |
| 2017-06-30 | $0.1435 | $0.1485 | $0.1390 | $0.1437 | $300,457 | $5,034,205 |