Riecoin RIC
Xếp hạng #?
05:00:25 16/08/2018
Riecoin (RIC)
Không hoạt động
Lịch sử giá Riecoin (RIC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.07825 | $0.09034 | $0.07777 | $0.08880 | $193,354 | $3,191,471 |
| 2017-08-02 | $0.08584 | $0.09786 | $0.08495 | $0.09274 | $208,945 | $3,335,732 |
| 2017-08-03 | $0.09273 | $0.09447 | $0.08991 | $0.09117 | $90,005.70 | $3,281,826 |
| 2017-08-04 | $0.09106 | $0.1006 | $0.09096 | $0.09766 | $174,474 | $3,518,043 |
| 2017-08-05 | $0.09765 | $0.1152 | $0.09487 | $0.1126 | $322,491 | $4,058,902 |
| 2017-08-06 | $0.1173 | $0.1277 | $0.09923 | $0.1010 | $455,857 | $3,643,446 |
| 2017-08-07 | $0.1006 | $0.1099 | $0.1006 | $0.1071 | $205,319 | $3,867,354 |
| 2017-08-08 | $0.1074 | $0.1110 | $0.09293 | $0.1042 | $433,884 | $3,764,492 |
| 2017-08-09 | $0.1035 | $0.1047 | $0.09466 | $0.09609 | $168,213 | $3,475,075 |
| 2017-08-10 | $0.09590 | $0.1080 | $0.09095 | $0.1080 | $304,924 | $3,908,876 |
| 2017-08-11 | $0.1076 | $0.1108 | $0.09472 | $0.09558 | $461,728 | $3,462,169 |
| 2017-08-12 | $0.09588 | $0.1032 | $0.08947 | $0.09178 | $162,025 | $3,327,188 |
| 2017-08-13 | $0.09174 | $0.09881 | $0.08753 | $0.09363 | $120,288 | $3,397,014 |
| 2017-08-14 | $0.09380 | $0.09817 | $0.08438 | $0.08507 | $88,047.30 | $3,088,922 |
| 2017-08-15 | $0.08478 | $0.09003 | $0.07554 | $0.08552 | $196,895 | $3,107,488 |
| 2017-08-16 | $0.08457 | $0.09092 | $0.08028 | $0.08455 | $80,193.20 | $3,074,788 |
| 2017-08-17 | $0.08457 | $0.08533 | $0.07923 | $0.07946 | $61,234.70 | $2,892,094 |
| 2017-08-18 | $0.07935 | $0.08382 | $0.07261 | $0.07516 | $85,397.70 | $2,737,472 |
| 2017-08-19 | $0.07518 | $0.07699 | $0.06812 | $0.07297 | $77,962.00 | $2,659,802 |
| 2017-08-20 | $0.07282 | $0.08249 | $0.07218 | $0.08102 | $72,095.70 | $2,955,659 |
| 2017-08-21 | $0.07786 | $0.08481 | $0.07447 | $0.08028 | $87,530.20 | $2,930,989 |
| 2017-08-22 | $0.07997 | $0.08027 | $0.07166 | $0.07749 | $54,826.10 | $2,831,544 |
| 2017-08-23 | $0.07608 | $0.1109 | $0.07600 | $0.08522 | $476,590 | $3,116,391 |
| 2017-08-24 | $0.08500 | $0.09460 | $0.08349 | $0.08774 | $122,854 | $3,211,237 |
| 2017-08-25 | $0.08765 | $0.08798 | $0.07989 | $0.08143 | $98,377.60 | $2,982,426 |
| 2017-08-26 | $0.08089 | $0.08952 | $0.08029 | $0.08802 | $81,107.50 | $3,226,361 |
| 2017-08-27 | $0.08801 | $0.09112 | $0.08609 | $0.08875 | $66,779.90 | $3,255,307 |
| 2017-08-28 | $0.08932 | $0.09459 | $0.08334 | $0.09144 | $92,589.10 | $3,356,880 |
| 2017-08-29 | $0.09166 | $0.09816 | $0.08596 | $0.08866 | $132,416 | $3,257,273 |
| 2017-08-30 | $0.08863 | $0.09022 | $0.08216 | $0.08735 | $100,061 | $3,211,530 |
| 2017-08-31 | $0.08717 | $0.08859 | $0.08491 | $0.08671 | $37,667.20 | $3,190,454 |