Vốn hóa: $2,638,771,032,175 Khối lượng (24h): $105,621,594,416 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
RightMesh RMESH
Xếp hạng #? 10:17:41 23/10/2020
RightMesh (RMESH)
Không theo dõi

Lịch sử giá RightMesh (RMESH)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.002979$0.002990$0.002951$0.002990$0$212,709
2020-10-22$0.002824$0.003025$0.002817$0.002979$0$211,963
2020-10-21$0.002658$0.002885$0.002655$0.002824$0$200,907
2020-10-20$0.002736$0.002741$0.002647$0.002658$0$189,098
2020-10-19$0.002723$0.002760$0.002691$0.002736$0$194,629
2020-10-18$0.002656$0.002726$0.002651$0.002723$0$193,747
2020-10-17$0.002637$0.002662$0.002624$0.002656$0$188,954
2020-10-16$0.002718$0.002736$0.002611$0.002637$0$187,608
2020-10-15$0.002732$0.002745$0.002674$0.002718$0$193,352
2020-10-14$0.002745$0.002789$0.002694$0.002732$0$194,398
2020-10-13$0.002792$0.002792$0.002704$0.002745$0$195,273
2020-10-12$0.002701$0.002845$0.002640$0.002792$0$198,623
2020-10-11$0.002671$0.002716$0.002663$0.002701$0$192,174
2020-10-10$0.002632$0.002724$0.002631$0.002671$0$190,035
2020-10-09$0.002526$0.002652$0.002507$0.002632$0$187,281
2020-10-08$0.002461$0.002536$0.002417$0.002526$0$179,687
2020-10-07$0.002454$0.002466$0.002409$0.002461$0$175,098
2020-10-06$0.002548$0.002556$0.002434$0.002454$0$174,589
2020-10-05$0.002539$0.002558$0.002518$0.002548$0$181,320
2020-10-04$0.002495$0.002549$0.002485$0.002539$0$180,612
2020-10-03$0.002493$0.002529$0.002482$0.002495$0$177,513
2020-10-02$0.002543$0.002550$0.002423$0.002493$0$177,368
2020-10-01$0.002592$0.002659$0.002495$0.002543$0$180,937
Lịch sử giá RightMesh (RMESH) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 770 đánh giá