RightMesh RMESH
Xếp hạng #?
10:17:41 23/10/2020
RightMesh (RMESH)
Không theo dõi
Lịch sử giá RightMesh (RMESH)
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2020-10-23 | $0.002979 | $0.002990 | $0.002951 | $0.002990 | $0 | $212,709 |
2020-10-22 | $0.002824 | $0.003025 | $0.002817 | $0.002979 | $0 | $211,963 |
2020-10-21 | $0.002658 | $0.002885 | $0.002655 | $0.002824 | $0 | $200,907 |
2020-10-20 | $0.002736 | $0.002741 | $0.002647 | $0.002658 | $0 | $189,098 |
2020-10-19 | $0.002723 | $0.002760 | $0.002691 | $0.002736 | $0 | $194,629 |
2020-10-18 | $0.002656 | $0.002726 | $0.002651 | $0.002723 | $0 | $193,747 |
2020-10-17 | $0.002637 | $0.002662 | $0.002624 | $0.002656 | $0 | $188,954 |
2020-10-16 | $0.002718 | $0.002736 | $0.002611 | $0.002637 | $0 | $187,608 |
2020-10-15 | $0.002732 | $0.002745 | $0.002674 | $0.002718 | $0 | $193,352 |
2020-10-14 | $0.002745 | $0.002789 | $0.002694 | $0.002732 | $0 | $194,398 |
2020-10-13 | $0.002792 | $0.002792 | $0.002704 | $0.002745 | $0 | $195,273 |
2020-10-12 | $0.002701 | $0.002845 | $0.002640 | $0.002792 | $0 | $198,623 |
2020-10-11 | $0.002671 | $0.002716 | $0.002663 | $0.002701 | $0 | $192,174 |
2020-10-10 | $0.002632 | $0.002724 | $0.002631 | $0.002671 | $0 | $190,035 |
2020-10-09 | $0.002526 | $0.002652 | $0.002507 | $0.002632 | $0 | $187,281 |
2020-10-08 | $0.002461 | $0.002536 | $0.002417 | $0.002526 | $0 | $179,687 |
2020-10-07 | $0.002454 | $0.002466 | $0.002409 | $0.002461 | $0 | $175,098 |
2020-10-06 | $0.002548 | $0.002556 | $0.002434 | $0.002454 | $0 | $174,589 |
2020-10-05 | $0.002539 | $0.002558 | $0.002518 | $0.002548 | $0 | $181,320 |
2020-10-04 | $0.002495 | $0.002549 | $0.002485 | $0.002539 | $0 | $180,612 |
2020-10-03 | $0.002493 | $0.002529 | $0.002482 | $0.002495 | $0 | $177,513 |
2020-10-02 | $0.002543 | $0.002550 | $0.002423 | $0.002493 | $0 | $177,368 |
2020-10-01 | $0.002592 | $0.002659 | $0.002495 | $0.002543 | $0 | $180,937 |