Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
RightMesh RMESH
Xếp hạng #? 10:17:41 23/10/2020
RightMesh (RMESH)
Không theo dõi

Lịch sử giá RightMesh (RMESH) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.001604$0.001650$0.001595$0.001638$27.13$116,565
2020-07-02$0.001640$0.001648$0.001599$0.001628$26.95$115,800
2020-07-03$0.001627$0.001628$0.001595$0.001599$26.48$113,750
2020-07-04$0.001598$0.001632$0.001596$0.001625$26.92$115,637
2020-07-05$0.001624$0.001630$0.001592$0.001615$26.74$114,871
2020-07-06$0.001615$0.001717$0.001610$0.001717$28.43$122,151
2020-07-07$0.001709$0.001721$0.001660$0.001695$28.07$120,601
2020-07-08$0.001695$0.001761$0.001690$0.001749$28.96$124,425
2020-07-09$0.001749$0.001753$0.001701$0.001723$28.53$122,586
2020-07-10$0.001723$0.001723$0.001678$0.001708$28.29$121,554
2020-07-11$0.001709$0.001711$0.001690$0.001698$28.12$120,813
2020-07-12$0.001698$0.001712$0.0005564$0.0005662$100.99$40,287.80
2020-07-13$0.0005662$0.0005717$0.0005575$0.0005608$100.01$39,898.51
2020-07-14$0.0005608$0.0005663$0.0005564$0.0005623$100.28$40,004.02
2020-07-15$0.0005621$0.0005648$0.0005548$0.0005582$99.56$39,717.93
2020-07-16$0.0005579$0.0005593$0.0005420$0.0005468$97.52$38,902.90
2020-07-17$0.0005468$0.0005485$0.0005431$0.0005447$97.15$38,754.60
2020-07-18$0.0005447$0.0005535$0.0005436$0.0005511$98.29$39,212.35
2020-07-19$0.0005510$0.0005596$0.0005456$0.0005582$99.56$39,715.93
2020-07-20$0.0005581$0.0005600$0.0005495$0.0005534$98.69$39,371.20
2020-07-21$0.0005526$0.0005761$0.0005515$0.0005735$102.29$40,806.31
2020-07-22$0.0005734$0.0006158$0.0005675$0.0006139$109.50$43,681.27
2020-07-23$0.0006139$0.0006496$0.0006112$0.0006428$114.65$45,737.05
2020-07-24$0.0006428$0.0006696$0.0006300$0.0006531$116.47$46,464.50
2020-07-25$0.0006530$0.0007173$0.0006530$0.0007116$126.91$50,625.95
2020-07-26$0.0007117$0.0007402$0.0007028$0.0007248$129.27$51,569.86
2020-07-27$0.0007250$0.0007740$0.0007250$0.0007533$134.35$53,597.38
2020-07-28$0.0007525$0.0007625$0.0007205$0.0007409$132.14$52,712.58
2020-07-29$0.0007410$0.0007592$0.0007328$0.0007444$132.76$52,959.89
2020-07-30$0.0007447$0.0007931$0.0007390$0.0007832$139.69$55,725.95
2020-07-31$0.0007832$0.003211$0.0007708$0.003183$321.96$226,478
Lịch sử giá RightMesh (RMESH) Tháng 07/2020 - CoinMarket.vn
4.1 trên 794 đánh giá