RightMesh RMESH
Xếp hạng #?
10:17:41 23/10/2020
RightMesh (RMESH)
Không theo dõi
Lịch sử giá RightMesh (RMESH) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.003183 | $0.003288 | $0.001352 | $0.001474 | $385.47 | $104,875 |
| 2020-08-02 | $0.001473 | $0.001572 | $0.0007250 | $0.0007513 | $147.50 | $53,453.59 |
| 2020-08-03 | $0.0007525 | $0.0008050 | $0.0007515 | $0.0007845 | $154.02 | $55,818.30 |
| 2020-08-04 | $0.0007845 | $0.0008135 | $0.0003179 | $0.0003236 | $19.71 | $23,020.23 |
| 2020-08-05 | $0.0003236 | $0.001754 | $0.0003217 | $0.001734 | $66.07 | $123,375 |
| 2020-08-06 | $0.001734 | $0.001742 | $0.0003180 | $0.0003199 | $10.58 | $22,763.34 |
| 2020-08-07 | $0.0003199 | $0.0003226 | $0.0002980 | $0.0003075 | $10.17 | $21,879.22 |
| 2020-08-08 | $0.0003074 | $0.0003187 | $0.0003057 | $0.0003187 | $10.54 | $22,674.88 |
| 2020-08-09 | $0.0003191 | $0.0003237 | $0.0003126 | $0.0003167 | $10.47 | $22,531.93 |
| 2020-08-10 | $0.0003168 | $0.0003235 | $0.0001488 | $0.0001504 | $55.42 | $10,701.25 |
| 2020-08-11 | $0.0001504 | $0.0001512 | $0.0001501 | $0.0001510 | $0 | $10,746.96 |
| 2020-08-12 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-08-13 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-08-14 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-08-15 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-08-16 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-08-17 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-08-18 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-08-19 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-08-20 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-08-21 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-08-22 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-08-23 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-08-24 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-08-25 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-08-26 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-08-27 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-08-28 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-08-29 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-08-30 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-08-31 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |