RightMesh RMESH
Xếp hạng #?
10:17:41 23/10/2020
RightMesh (RMESH)
Không theo dõi
Lịch sử giá RightMesh (RMESH) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-02 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-03 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-04 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-05 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-06 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-07 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-08 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-09 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-10 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-11 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-12 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-13 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-14 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-15 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-16 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-17 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-18 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-19 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-20 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-21 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-22 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $0 | $10,746.96 |
| 2020-09-23 | $0.002479 | $0.002482 | $0.002297 | $0.002312 | $0 | $164,498 |
| 2020-09-24 | $0.002312 | $0.002531 | $0.002294 | $0.002515 | $0 | $178,965 |
| 2020-09-25 | $0.002515 | $0.002576 | $0.002441 | $0.002536 | $0 | $180,413 |
| 2020-09-26 | $0.002536 | $0.002562 | $0.002506 | $0.002560 | $0 | $182,106 |
| 2020-09-27 | $0.002560 | $0.002606 | $0.002519 | $0.002574 | $0 | $183,106 |
| 2020-09-28 | $0.002574 | $0.002638 | $0.002553 | $0.002557 | $0 | $181,938 |
| 2020-09-29 | $0.002557 | $0.002595 | $0.002535 | $0.002590 | $0 | $184,292 |
| 2020-09-30 | $0.002590 | $0.002600 | $0.002544 | $0.002592 | $0 | $184,385 |