Ringo RIN
Xếp hạng #?
03:54:11 23/09/2016
Ringo (RIN)
Không hoạt động
Lịch sử giá Ringo (RIN) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0005675 | $0.0005823 | $0.0004690 | $0.0004701 | $5.91 | $41,530.94 |
| 2014-10-02 | $0.0004706 | $0.0005527 | $0.0004072 | $0.0005080 | $195.27 | $44,903.28 |
| 2014-10-03 | $0.0005081 | $0.0006632 | $0.0005051 | $0.0006623 | $228.00 | $58,577.07 |
| 2014-10-04 | $0.0006630 | $0.0006999 | $0.0005536 | $0.0005814 | $62.07 | $51,449.34 |
| 2014-10-05 | $0.0005815 | $0.0006521 | $0.0004852 | $0.0005465 | $45.35 | $48,386.79 |
| 2014-10-06 | $0.0005463 | $0.0005463 | $0.0003361 | $0.0004445 | $13.55 | $39,376.71 |
| 2014-10-07 | $0.0004451 | $0.0004868 | $0.0003070 | $0.0004714 | $23.13 | $41,787.01 |
| 2014-10-08 | $0.0004713 | $0.0004720 | $0.0004172 | $0.0004376 | $0.1879 | $38,814.22 |
| 2014-10-09 | $0.0004374 | $0.0004746 | $0.0004311 | $0.0004526 | $0.01922 | $40,165.97 |
| 2014-10-10 | $0.0004522 | $0.0004651 | $0.0004377 | $0.0004483 | $0.02763 | $39,806.31 |
| 2014-10-11 | $0.0004481 | $0.0004553 | $0.0003916 | $0.0004022 | $7.93 | $35,725.10 |
| 2014-10-12 | $0.0004025 | $0.0004098 | $0.0003846 | $0.0004088 | $21.84 | $36,338.57 |
| 2014-10-13 | $0.0004082 | $0.0004369 | $0.0003984 | $0.0004295 | $19.63 | $38,191.59 |
| 2014-10-14 | $0.0004309 | $0.0004370 | $0.0004125 | $0.0004195 | $20.86 | $37,322.75 |
| 2014-10-15 | $0.0004196 | $0.0004374 | $0.0003654 | $0.0003711 | $34.97 | $33,036.28 |
| 2014-10-16 | $0.0003708 | $0.0003749 | $0.0003494 | $0.0003592 | $29.16 | $31,993.82 |
| 2014-10-17 | $0.0003594 | $0.0005917 | $0.0003513 | $0.0004439 | $51.49 | $39,565.62 |
| 2014-10-18 | $0.0004442 | $0.0004601 | $0.0003668 | $0.0003680 | $19.01 | $32,811.23 |
| 2014-10-19 | $0.0003678 | $0.0003703 | $0.0003285 | $0.0003311 | $2.76 | $29,541.99 |
| 2014-10-20 | $0.0003308 | $0.0003865 | $0.0003215 | $0.0003828 | $2.75 | $34,175.11 |
| 2014-10-21 | $0.0003824 | $0.0004816 | $0.0003808 | $0.0004766 | $1.68 | $42,568.66 |
| 2014-10-22 | $0.0004762 | $0.0007292 | $0.0004761 | $0.0007200 | $104.87 | $64,342.46 |
| 2014-10-23 | $0.0007197 | $0.0007236 | $0.0003957 | $0.0003978 | $95.62 | $35,571.78 |
| 2014-10-24 | $0.0003980 | $0.0005571 | $0.0003925 | $0.0005517 | $6.28 | $49,352.68 |
| 2014-10-25 | $0.0005521 | $0.0005540 | $0.0004399 | $0.0004430 | $15.90 | $39,654.29 |
| 2014-10-26 | $0.0004982 | $0.0004990 | $0.0004269 | $0.0004327 | $11.80 | $38,755.20 |
| 2014-10-27 | $0.0004328 | $0.0004798 | $0.0003903 | $0.0003910 | $15.77 | $35,034.55 |
| 2014-10-28 | $0.0003892 | $0.0004257 | $0.0003886 | $0.0004195 | $51.30 | $37,605.65 |
| 2014-10-29 | $0.0004188 | $0.0004197 | $0.0003722 | $0.0003725 | $48.73 | $33,414.42 |
| 2014-10-30 | $0.0003726 | $0.0004246 | $0.0003726 | $0.0004178 | $3.37 | $37,499.20 |
| 2014-10-31 | $0.0004175 | $0.0004236 | $0.0003886 | $0.0003940 | $0.3867 | $35,380.77 |