Ringo RIN
Xếp hạng #?
03:54:11 23/09/2016
Ringo (RIN)
Không hoạt động
Lịch sử giá Ringo (RIN) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0004037 | $0.0004037 | $0.0003956 | $0.0003960 | $40.44 | $36,688.92 |
| 2015-01-02 | $0.0003957 | $0.0003957 | $0.0003136 | $0.0003150 | $44.13 | $29,208.81 |
| 2015-01-03 | $0.0003148 | $0.0003152 | $0.0002877 | $0.0002877 | $3.60 | $26,688.96 |
| 2015-01-04 | $0.0002878 | $0.0003783 | $0.0002438 | $0.0003403 | $3.17 | $31,586.34 |
| 2015-01-05 | $0.0003415 | $0.0003536 | $0.0002689 | $0.0002745 | $12.80 | $25,486.63 |
| 2015-01-06 | $0.0002746 | $0.0002933 | $0.0002735 | $0.0002919 | $16.24 | $27,118.40 |
| 2015-01-07 | $0.0002918 | $0.0003167 | $0.0002886 | $0.0003120 | $24.58 | $28,998.83 |
| 2015-01-08 | $0.0003118 | $0.0003510 | $0.0003106 | $0.0003259 | $20.17 | $30,300.94 |
| 2015-01-09 | $0.0003247 | $0.0003255 | $0.0002974 | $0.0003108 | $4.42 | $28,911.68 |
| 2015-01-10 | $0.0003136 | $0.0003961 | $0.0003052 | $0.0003595 | $14.41 | $33,444.38 |
| 2015-01-11 | $0.0003592 | $0.0003670 | $0.0003046 | $0.0003055 | $10.60 | $28,422.45 |
| 2015-01-12 | $0.0003061 | $0.0003204 | $0.0003061 | $0.0003106 | $3.84 | $28,900.09 |
| 2015-01-13 | $0.0003102 | $0.0003190 | $0.0002715 | $0.0002981 | $23.65 | $27,790.51 |
| 2015-01-14 | $0.0002911 | $0.0003069 | $0.0002249 | $0.0002458 | $60.68 | $22,918.77 |
| 2015-01-15 | $0.0002441 | $0.0003001 | $0.0002427 | $0.0002791 | $71.85 | $26,040.22 |
| 2015-01-16 | $0.0002781 | $0.0003448 | $0.0002549 | $0.0002580 | $83.56 | $24,087.12 |
| 2015-01-17 | $0.0002577 | $0.0003086 | $0.0002551 | $0.0002965 | $82.35 | $27,692.70 |
| 2015-01-18 | $0.0002977 | $0.0003294 | $0.0002704 | $0.0002798 | $24.35 | $26,139.40 |
| 2015-01-19 | $0.0002813 | $0.0003208 | $0.0002676 | $0.0003180 | $1.75 | $29,728.15 |
| 2015-01-20 | $0.0003151 | $0.0003590 | $0.0003023 | $0.0003252 | $55.59 | $30,410.85 |
| 2015-01-21 | $0.0003252 | $0.0003641 | $0.0003235 | $0.0003600 | $57.12 | $33,670.23 |
| 2015-01-22 | $0.0003607 | $0.0003930 | $0.0003382 | $0.0003776 | $15.17 | $35,320.27 |
| 2015-01-23 | $0.0003778 | $0.0003907 | $0.0003550 | $0.0003655 | $20.02 | $34,241.01 |
| 2015-01-24 | $0.0003653 | $0.0003761 | $0.0002921 | $0.0003201 | $15.12 | $30,000.40 |
| 2015-01-25 | $0.0003195 | $0.0003774 | $0.0003183 | $0.0003754 | $2.21 | $35,198.13 |
| 2015-01-26 | $0.0003759 | $0.0005439 | $0.0003514 | $0.0003689 | $129.68 | $34,609.49 |
| 2015-01-27 | $0.0003685 | $0.0004511 | $0.0003454 | $0.0004503 | $94.28 | $42,261.17 |
| 2015-01-28 | $0.0004501 | $0.0004555 | $0.0003477 | $0.0003504 | $63.10 | $32,898.81 |
| 2015-01-29 | $0.0003495 | $0.0003954 | $0.0003153 | $0.0003316 | $7.36 | $31,148.60 |
| 2015-01-30 | $0.0003305 | $0.0003773 | $0.0003290 | $0.0003717 | $2.49 | $34,931.12 |
| 2015-01-31 | $0.0003717 | $0.0003752 | $0.0003361 | $0.0003379 | $3.32 | $31,769.32 |