Ringo RIN
Xếp hạng #?
03:54:11 23/09/2016
Ringo (RIN)
Không hoạt động
Lịch sử giá Ringo (RIN) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0003369 | $0.0004469 | $0.0003342 | $0.0004381 | $0.7967 | $41,210.31 |
| 2015-02-02 | $0.0004371 | $0.0004458 | $0.0002939 | $0.0003100 | $5.08 | $29,178.64 |
| 2015-02-03 | $0.0003097 | $0.0003197 | $0.0002828 | $0.0002862 | $11.95 | $26,950.11 |
| 2015-02-04 | $0.0002864 | $0.0004578 | $0.0002811 | $0.0004505 | $41.37 | $42,440.61 |
| 2015-02-05 | $0.0004505 | $0.0004762 | $0.0003127 | $0.0003146 | $32.29 | $29,654.98 |
| 2015-02-06 | $0.0003148 | $0.0004351 | $0.0003145 | $0.0003972 | $4.46 | $37,463.35 |
| 2015-02-07 | $0.0003973 | $0.0004047 | $0.0003687 | $0.0003927 | $2.79 | $37,052.12 |
| 2015-02-08 | $0.0003926 | $0.0004310 | $0.0003771 | $0.0003793 | $3.44 | $35,808.32 |
| 2015-02-09 | $0.0003795 | $0.0003876 | $0.0003652 | $0.0003847 | $1.78 | $36,336.58 |
| 2015-02-10 | $0.0003852 | $0.0003869 | $0.0003513 | $0.0003733 | $0.8737 | $35,279.20 |
| 2015-02-11 | $0.0003730 | $0.0003790 | $0.0003707 | $0.0003723 | $0.8822 | $35,199.38 |
| 2015-02-12 | $0.0003726 | $0.0003777 | $0.0003699 | $0.0003767 | $0.1332 | $35,635.75 |
| 2015-02-13 | $0.0003770 | $0.0004229 | $0.0003761 | $0.0004145 | $0.2289 | $39,222.49 |
| 2015-02-14 | $0.0004144 | $0.0005321 | $0.0004144 | $0.0005278 | $20.82 | $49,976.15 |
| 2015-02-15 | $0.0005270 | $0.0005344 | $0.0004531 | $0.0004651 | $3.75 | $44,033.36 |
| 2015-02-16 | $0.0004673 | $0.0005595 | $0.0004530 | $0.0005421 | $15.12 | $51,323.42 |
| 2015-02-17 | $0.0005424 | $0.0005641 | $0.0005388 | $0.0005588 | $16.88 | $52,903.07 |
| 2015-02-18 | $0.0005591 | $0.0005644 | $0.0004946 | $0.0005068 | $1.45 | $48,081.60 |
| 2015-02-19 | $0.0005071 | $0.0005158 | $0.0004809 | $0.0004871 | $0.9108 | $46,235.89 |
| 2015-02-20 | $0.0004863 | $0.0004951 | $0.0004690 | $0.0004892 | $0.7983 | $46,451.84 |
| 2015-02-21 | $0.0004886 | $0.0005592 | $0.0004788 | $0.0005352 | $2.17 | $50,844.71 |
| 2015-02-22 | $0.0005355 | $0.0005396 | $0.0004911 | $0.0004959 | $2.15 | $47,135.78 |
| 2015-02-23 | $0.0004956 | $0.0004983 | $0.0004672 | $0.0004798 | $0.05951 | $45,627.15 |
| 2015-02-24 | $0.0004802 | $0.0004836 | $0.0004775 | $0.0004824 | $0.01670 | $45,893.98 |
| 2015-02-25 | $0.0004822 | $0.0004835 | $0.0004758 | $0.0004772 | $1.05 | $45,422.86 |
| 2015-02-26 | $0.0004773 | $0.0004778 | $0.0004709 | $0.0004758 | $1.03 | $45,309.90 |
| 2015-02-27 | $0.0005037 | $0.0005436 | $0.0004935 | $0.0005385 | $4.70 | $51,307.63 |
| 2015-02-28 | $0.0005383 | $0.0005409 | $0.0005082 | $0.0005142 | $2.00 | $49,020.39 |