Ringo RIN
Xếp hạng #?
03:54:11 23/09/2016
Ringo (RIN)
Không hoạt động
Lịch sử giá Ringo (RIN) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-03 | $0.0003631 | $0.0003638 | $0.0003609 | $0.0003613 | $0.007399 | $36,022.88 |
| 2015-06-04 | $0.0003614 | $0.0003625 | $0.0003585 | $0.0003588 | $0.007349 | $35,795.59 |
| 2015-06-05 | $0.0003589 | $0.0004113 | $0.0003584 | $0.0003869 | $1.15 | $38,613.30 |
| 2015-06-06 | $0.0003869 | $0.0004806 | $0.0003859 | $0.0004806 | $14.89 | $47,981.79 |
| 2015-06-07 | $0.0004806 | $0.0004818 | $0.0004742 | $0.0004758 | $13.60 | $47,529.60 |
| 2015-06-08 | $0.0004747 | $0.0004831 | $0.0004746 | $0.0004829 | $12.99 | $48,254.16 |
| 2015-06-09 | $0.0004899 | $0.0004911 | $0.0003963 | $0.0003963 | $0.5237 | $39,628.58 |
| 2015-06-10 | $0.0003963 | $0.0004880 | $0.0003950 | $0.0004325 | $0.7794 | $43,259.16 |
| 2015-06-11 | $0.0004324 | $0.0004352 | $0.0004324 | $0.0004341 | $0.2573 | $43,444.07 |
| 2015-06-12 | $0.0004341 | $0.0004922 | $0.0004334 | $0.0004900 | $0.4508 | $49,062.04 |
| 2015-06-13 | $0.0004899 | $0.0004955 | $0.0004882 | $0.0004948 | $0.4552 | $49,562.66 |
| 2015-06-14 | $0.0004950 | $0.0005002 | $0.0004942 | $0.0004990 | $0.4591 | $49,993.16 |
| 2015-06-15 | $0.0004044 | $0.0004091 | $0.0004035 | $0.0004074 | $20.37 | $40,846.92 |
| 2015-06-16 | $0.0004073 | $0.0005331 | $0.0004061 | $0.0004883 | $98.23 | $48,984.18 |
| 2015-06-17 | $0.0005344 | $0.0005420 | $0.0004770 | $0.0004804 | $176.78 | $48,211.81 |
| 2015-06-18 | $0.0004811 | $0.0004866 | $0.0004712 | $0.0004803 | $137.86 | $48,224.47 |
| 2015-06-19 | $0.0004806 | $0.0005271 | $0.0003033 | $0.0005135 | $28.78 | $51,576.51 |
| 2015-06-20 | $0.0005137 | $0.0005137 | $0.0005053 | $0.0005101 | $3.55 | $51,256.99 |
| 2015-06-21 | $0.0005100 | $0.0005101 | $0.0005031 | $0.0005074 | $3.07 | $51,011.73 |
| 2015-06-22 | $0.0005074 | $0.0005140 | $0.0004779 | $0.0004816 | $0.1236 | $48,443.90 |
| 2015-06-23 | $0.0004816 | $0.0004822 | $0.0004741 | $0.0004765 | $0.1223 | $47,928.84 |
| 2015-06-24 | $0.0004764 | $0.0004765 | $0.0004722 | $0.0004758 | $0.1221 | $47,856.61 |
| 2015-06-25 | $0.0004734 | $0.0004745 | $0.0004664 | $0.0004684 | $0.3825 | $47,116.47 |
| 2015-06-26 | $0.0004686 | $0.0004875 | $0.0004677 | $0.0004872 | $7.39 | $49,007.47 |
| 2015-06-27 | $0.0004872 | $0.0005152 | $0.0004870 | $0.0005147 | $7.28 | $51,775.92 |
| 2015-06-28 | $0.0005145 | $0.0005149 | $0.0005072 | $0.0005104 | $0.05171 | $51,343.68 |
| 2015-06-29 | $0.0005105 | $0.0005294 | $0.0005096 | $0.0005166 | $0.07588 | $51,966.44 |
| 2015-06-30 | $0.0005167 | $0.0005491 | $0.0005053 | $0.0005104 | $0.2451 | $51,344.18 |