RiotCoin RIOT
Xếp hạng #?
01:09:16 24/08/2014
RiotCoin (RIOT)
Không hoạt động
Lịch sử giá RiotCoin (RIOT) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-02 | $0.005930 | $0.005942 | $0.005862 | $0.005893 | $37.74 | $3,424.63 |
| 2014-08-03 | $0.005889 | $0.005892 | $0.005817 | $0.005867 | $0.3951 | $3,409.14 |
| 2014-08-04 | $0.005862 | $0.02827 | $0.005845 | $0.01975 | $69,781.20 | $11,475.47 |
| 2014-08-05 | $0.02019 | $0.02019 | $0.009367 | $0.01339 | $6,063.90 | $7,780.35 |
| 2014-08-06 | $0.01340 | $0.01343 | $0.004963 | $0.004964 | $246.66 | $2,884.43 |
| 2014-08-07 | $0.004964 | $0.005308 | $0.004964 | $0.004999 | $77.16 | $2,905.25 |
| 2014-08-08 | $0.005000 | $0.006230 | $0.00004148 | $0.00004148 | $17.41 | $24.10 |
| 2014-08-09 | $0.00004147 | $0.003815 | $0.00004113 | $0.003772 | $89.05 | $2,191.95 |
| 2014-08-10 | $0.003771 | $0.003774 | $0.0009452 | $0.002063 | $6.86 | $1,198.72 |
| 2014-08-11 | $0.002064 | $0.002064 | $0.002051 | $0.002051 | $0.5014 | $1,191.76 |
| 2014-08-12 | $0.002063 | $0.002125 | $0.002045 | $0.002125 | $1.57 | $1,234.73 |
| 2014-08-13 | $0.002128 | $0.002137 | $0.001491 | $0.001531 | $5.59 | $889.48 |
| 2014-08-14 | $0.001529 | $0.001529 | $0.0008500 | $0.0008500 | $14.58 | $493.97 |
| 2014-08-15 | $0.0008587 | $0.001238 | $0.0007807 | $0.0007952 | $6.90 | $462.12 |
| 2014-08-16 | $0.0007965 | $0.0007966 | $0.0007616 | $0.0007796 | $0.6922 | $453.02 |
| 2014-08-17 | $0.0007787 | $0.0007803 | $0.0005755 | $0.0005852 | $0.5729 | $340.09 |
| 2014-08-18 | $0.0005849 | $0.0005942 | $0.0005771 | $0.0005771 | $0.5650 | $335.36 |
| 2014-08-19 | $0.0005206 | $0.0005537 | $0.0005206 | $0.0005532 | $14.72 | $321.47 |
| 2014-08-20 | $0.0005530 | $0.0005701 | $0.0005143 | $0.0005632 | $3.58 | $327.28 |
| 2014-08-21 | $0.0005615 | $0.0005851 | $0.0004804 | $0.0004810 | $0.6285 | $279.54 |
| 2014-08-22 | $0.0004813 | $0.0004820 | $0.0004161 | $0.0004267 | $0.5912 | $247.94 |
| 2014-08-23 | $0.0004261 | $0.0004269 | $0.0004181 | $0.0004200 | $0.2562 | $244.05 |