RipoffCoin RIPO
Xếp hạng #?
00:14:13 17/05/2016
RipoffCoin (RIPO)
Không hoạt động
Lịch sử giá RipoffCoin (RIPO) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001665 | $0.003693 | $0.001128 | $0.002373 | $9,527.89 | $9,719.83 |
| 2014-09-02 | $0.002371 | $0.004640 | $0.002363 | $0.003325 | $2,904.86 | $13,717.84 |
| 2014-09-03 | $0.003321 | $0.003589 | $0.002556 | $0.002637 | $337.20 | $10,950.54 |
| 2014-09-04 | $0.002638 | $0.003097 | $0.002363 | $0.002491 | $248.13 | $10,415.96 |
| 2014-09-05 | $0.002491 | $0.003842 | $0.001462 | $0.002604 | $846.54 | $10,935.91 |
| 2014-09-06 | $0.002604 | $0.003593 | $0.001479 | $0.002560 | $1,019.62 | $10,850.35 |
| 2014-09-07 | $0.002587 | $0.002609 | $0.001851 | $0.002462 | $292.93 | $10,499.74 |
| 2014-09-08 | $0.002459 | $0.002699 | $0.001899 | $0.001904 | $499.67 | $8,148.30 |
| 2014-09-09 | $0.001905 | $0.002628 | $0.001881 | $0.002195 | $237.60 | $9,467.46 |
| 2014-09-10 | $0.002144 | $0.002456 | $0.002018 | $0.002250 | $249.20 | $9,762.60 |
| 2014-09-11 | $0.002250 | $0.002391 | $0.001911 | $0.002391 | $231.27 | $10,445.45 |
| 2014-09-12 | $0.002390 | $0.002390 | $0.001533 | $0.001977 | $379.92 | $8,695.91 |
| 2014-09-13 | $0.001889 | $0.001905 | $0.001601 | $0.001758 | $119.37 | $7,776.59 |
| 2014-09-14 | $0.001758 | $0.001909 | $0.001739 | $0.001874 | $121.99 | $8,336.28 |
| 2014-09-15 | $0.001866 | $0.001866 | $0.001659 | $0.001676 | $64.11 | $7,505.82 |
| 2014-09-16 | $0.001674 | $0.001674 | $0.001219 | $0.001220 | $97.33 | $5,468.46 |
| 2014-09-17 | $0.001219 | $0.001402 | $0.001218 | $0.001251 | $74.62 | $5,671.37 |
| 2014-09-18 | $0.001249 | $0.001434 | $0.001233 | $0.001270 | $34.93 | $5,787.11 |
| 2014-09-19 | $0.001269 | $0.001269 | $0.001017 | $0.001070 | $43.77 | $4,910.41 |
| 2014-09-20 | $0.001070 | $0.001286 | $0.001060 | $0.001180 | $63.65 | $5,447.92 |
| 2014-09-21 | $0.001177 | $0.001208 | $0.001024 | $0.001178 | $52.19 | $5,462.31 |
| 2014-09-22 | $0.001179 | $0.001226 | $0.0008974 | $0.001089 | $80.15 | $5,082.81 |
| 2014-09-23 | $0.001089 | $0.001319 | $0.001006 | $0.001177 | $130.19 | $5,521.39 |
| 2014-09-24 | $0.001177 | $0.001177 | $0.0008674 | $0.0008946 | $183.86 | $4,218.38 |
| 2014-09-25 | $0.0008945 | $0.0009149 | $0.0008007 | $0.0008329 | $91.78 | $3,948.43 |
| 2014-09-26 | $0.0008326 | $0.0008368 | $0.0007430 | $0.0007935 | $847.86 | $3,779.55 |
| 2014-09-27 | $0.0007918 | $0.0008012 | $0.0007468 | $0.0007796 | $1,023.33 | $3,729.48 |
| 2014-09-28 | $0.0007795 | $0.0007868 | $0.0007415 | $0.0007471 | $77.55 | $3,596.22 |
| 2014-09-29 | $0.0007466 | $0.0007491 | $0.0005706 | $0.0006325 | $100.75 | $3,062.61 |
| 2014-09-30 | $0.0006335 | $0.0007079 | $0.0006275 | $0.0006496 | $106.31 | $3,164.37 |