RipoffCoin RIPO
Xếp hạng #?
00:14:13 17/05/2016
RipoffCoin (RIPO)
Không hoạt động
Lịch sử giá RipoffCoin (RIPO) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0006504 | $0.0006858 | $0.0006417 | $0.0006654 | $84.90 | $3,253.06 |
| 2014-10-02 | $0.0006654 | $0.0007005 | $0.0006140 | $0.0006563 | $37.12 | $3,233.86 |
| 2014-10-03 | $0.0006565 | $0.0008329 | $0.0006373 | $0.0008318 | $1,619.63 | $4,119.87 |
| 2014-10-04 | $0.0008327 | $0.0009224 | $0.0007034 | $0.0007183 | $69.22 | $3,564.56 |
| 2014-10-05 | $0.0007184 | $0.0007610 | $0.0006473 | $0.0007419 | $81.02 | $3,681.78 |
| 2014-10-06 | $0.0007416 | $0.0007940 | $0.0006886 | $0.0006950 | $30.07 | $3,501.58 |
| 2014-10-07 | $0.0006961 | $0.0008055 | $0.0004703 | $0.0006969 | $155.28 | $3,531.06 |
| 2014-10-08 | $0.0006967 | $0.0007261 | $0.0005454 | $0.0005991 | $16.85 | $3,053.57 |
| 2014-10-09 | $0.0005988 | $0.0006970 | $0.0005078 | $0.0005288 | $20.75 | $2,708.02 |
| 2014-10-10 | $0.0005283 | $0.0006787 | $0.0004070 | $0.0004593 | $48.26 | $2,365.30 |
| 2014-10-11 | $0.0004590 | $0.0006644 | $0.0004408 | $0.0005908 | $73.14 | $3,055.83 |
| 2014-10-12 | $0.0005913 | $0.0007234 | $0.0005781 | $0.0007217 | $53.55 | $3,748.56 |
| 2014-10-13 | $0.0007205 | $0.0009267 | $0.0006485 | $0.0009118 | $132.20 | $4,755.62 |
| 2014-10-14 | $0.0009148 | $0.0009322 | $0.0008177 | $0.0008199 | $93.87 | $4,306.31 |
| 2014-10-15 | $0.0008201 | $0.003692 | $0.0008201 | $0.001335 | $825.61 | $7,057.97 |
| 2014-10-16 | $0.001334 | $0.001558 | $0.0009450 | $0.001163 | $277.36 | $6,183.68 |
| 2014-10-17 | $0.001164 | $0.001440 | $0.001157 | $0.001437 | $1,263.57 | $7,681.84 |
| 2014-10-18 | $0.001437 | $0.001486 | $0.001262 | $0.001386 | $78.60 | $7,445.91 |
| 2014-10-19 | $0.001385 | $0.001466 | $0.001155 | $0.001182 | $187.59 | $6,381.28 |
| 2014-10-20 | $0.001181 | $0.001182 | $0.001106 | $0.001123 | $99.50 | $6,096.34 |
| 2014-10-21 | $0.001122 | $0.001138 | $0.0008347 | $0.0008354 | $59.95 | $4,559.86 |
| 2014-10-22 | $0.0008346 | $0.001143 | $0.0008225 | $0.0009954 | $147.11 | $5,459.17 |
| 2014-10-23 | $0.0009949 | $0.001000 | $0.0006395 | $0.0006395 | $101.19 | $3,518.56 |
| 2014-10-24 | $0.0006398 | $0.001210 | $0.0006053 | $0.0006965 | $1,360.59 | $3,852.13 |
| 2014-10-25 | $0.0006970 | $0.0006994 | $0.0004649 | $0.0005760 | $103.82 | $3,203.11 |
| 2014-10-26 | $0.0005763 | $0.0007790 | $0.0003591 | $0.0003604 | $59.19 | $2,014.91 |
| 2014-10-27 | $0.0003605 | $0.0004320 | $0.0003575 | $0.0004238 | $211.08 | $2,380.94 |
| 2014-10-28 | $0.0004241 | $0.0004406 | $0.0003931 | $0.0004274 | $27.95 | $2,413.56 |
| 2014-10-29 | $0.0004268 | $0.0005851 | $0.0003580 | $0.0004101 | $100.79 | $2,327.32 |
| 2014-10-30 | $0.0004103 | $0.0004637 | $0.0002947 | $0.0003198 | $92.96 | $1,823.62 |
| 2014-10-31 | $0.0003195 | $0.0006874 | $0.0002351 | $0.0004685 | $582.53 | $2,685.20 |