RipoffCoin RIPO
Xếp hạng #?
00:14:13 17/05/2016
RipoffCoin (RIPO)
Không hoạt động
Lịch sử giá RipoffCoin (RIPO) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0002390 | $0.0002390 | $0.0002058 | $0.0002187 | $0.8996 | $1,767.41 |
| 2015-03-02 | $0.0002186 | $0.0002374 | $0.0002122 | $0.0002232 | $10.26 | $1,807.12 |
| 2015-03-03 | $0.0002233 | $0.0002458 | $0.0002174 | $0.0002395 | $0.7470 | $1,942.01 |
| 2015-03-04 | $0.0002282 | $0.0002416 | $0.0002225 | $0.0002270 | $2.23 | $1,843.90 |
| 2015-03-05 | $0.0002267 | $0.0002322 | $0.0002146 | $0.0002235 | $2.49 | $1,819.18 |
| 2015-03-06 | $0.0002237 | $0.0002358 | $0.0002160 | $0.0002181 | $1.69 | $1,777.95 |
| 2015-03-07 | $0.0002182 | $0.0002301 | $0.0002063 | $0.0002071 | $2.68 | $1,691.65 |
| 2015-03-08 | $0.0002072 | $0.0002220 | $0.0001945 | $0.0001948 | $3.02 | $1,593.80 |
| 2015-03-09 | $0.0001948 | $0.0002181 | $0.0001946 | $0.0002058 | $0.7700 | $1,686.54 |
| 2015-03-10 | $0.0002056 | $0.0002296 | $0.0001891 | $0.0002246 | $3.65 | $1,843.55 |
| 2015-03-11 | $0.0002247 | $0.0002316 | $0.0001888 | $0.0001957 | $5.89 | $1,609.23 |
| 2015-03-12 | $0.0001956 | $0.0002312 | $0.0001945 | $0.0001975 | $0.04427 | $1,626.81 |
| 2015-03-13 | $0.0001972 | $0.0002285 | $0.0001920 | $0.0001920 | $1.31 | $1,584.30 |
| 2015-03-14 | $0.0001912 | $0.0002146 | $0.0001892 | $0.0002117 | $0.1554 | $1,749.95 |
| 2015-03-15 | $0.0002114 | $0.0002141 | $0.0002057 | $0.0002085 | $2.29 | $1,726.81 |
| 2015-03-16 | $0.0002091 | $0.0002265 | $0.0002086 | $0.0002121 | $1.95 | $1,676.46 |
| 2015-03-17 | $0.0002121 | $0.0002189 | $0.0002047 | $0.0002055 | $8.18 | $1,707.93 |
| 2015-03-18 | $0.0002056 | $0.0002191 | $0.0001799 | $0.0001848 | $1.10 | $1,538.00 |
| 2015-03-19 | $0.0001897 | $0.0001897 | $0.0001049 | $0.0001408 | $54.74 | $1,173.94 |
| 2015-03-20 | $0.0001409 | $0.0001706 | $0.0001399 | $0.0001414 | $0.6382 | $1,180.98 |
| 2015-03-21 | $0.0001413 | $0.0001744 | $0.0001355 | $0.0001742 | $1.12 | $1,457.57 |
| 2015-03-22 | $0.0001742 | $0.0001744 | $0.0001358 | $0.0001367 | $1.56 | $1,145.44 |
| 2015-03-23 | $0.0001367 | $0.0001488 | $0.0001340 | $0.0001467 | $4.51 | $1,231.32 |
| 2015-03-24 | $0.0001467 | $0.0001469 | $0.0001245 | $0.0001250 | $0.6935 | $1,050.93 |
| 2015-03-25 | $0.0001253 | $0.0001271 | $0.0001206 | $0.0001230 | $0.009228 | $1,036.42 |
| 2015-03-26 | $0.0001231 | $0.0001394 | $0.0001225 | $0.0001342 | $6.27 | $1,132.27 |
| 2015-03-27 | $0.0001342 | $0.0001618 | $0.0001251 | $0.0001482 | $2.15 | $1,252.76 |
| 2015-03-28 | $0.0001482 | $0.0001640 | $0.0001482 | $0.0001517 | $6.00 | $1,282.29 |
| 2015-03-29 | $0.0001517 | $0.0001944 | $0.0001448 | $0.0001723 | $36.26 | $1,456.31 |
| 2015-03-30 | $0.0001724 | $0.0001959 | $0.0001721 | $0.0001783 | $6.89 | $1,514.79 |
| 2015-03-31 | $0.0001782 | $0.0001904 | $0.0001748 | $0.0001904 | $2.28 | $1,620.19 |