RipoffCoin RIPO
Xếp hạng #?
00:14:13 17/05/2016
RipoffCoin (RIPO)
Không hoạt động
Lịch sử giá RipoffCoin (RIPO) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0001905 | $0.0001931 | $0.0001758 | $0.0001805 | $2.95 | $1,538.54 |
| 2015-04-02 | $0.0001805 | $0.0002024 | $0.0001803 | $0.0001898 | $10.93 | $1,620.09 |
| 2015-04-03 | $0.0002024 | $0.0002036 | $0.0001889 | $0.0001933 | $0.7261 | $1,653.06 |
| 2015-04-04 | $0.0001933 | $0.0002132 | $0.0001908 | $0.0002132 | $3.57 | $1,826.52 |
| 2015-04-05 | $0.0002131 | $0.0002134 | $0.0001849 | $0.0001927 | $83.33 | $1,653.75 |
| 2015-04-06 | $0.0001928 | $0.0002192 | $0.0001853 | $0.0002095 | $15.41 | $1,800.97 |
| 2015-04-07 | $0.0002095 | $0.0002147 | $0.0001904 | $0.0001926 | $1.77 | $1,658.48 |
| 2015-04-08 | $0.0001924 | $0.0002087 | $0.0001909 | $0.0001936 | $12.56 | $1,669.58 |
| 2015-04-09 | $0.0001936 | $0.0002108 | $0.0001933 | $0.0001974 | $17.00 | $1,705.33 |
| 2015-04-10 | $0.0001974 | $0.0002022 | $0.0001792 | $0.0001816 | $3.92 | $1,571.31 |
| 2015-04-11 | $0.0001818 | $0.0004742 | $0.0001806 | $0.0003313 | $295.31 | $2,871.09 |
| 2015-04-12 | $0.0003312 | $0.0003865 | $0.0002854 | $0.0003093 | $77.24 | $2,683.84 |
| 2015-04-13 | $0.0003094 | $0.0003473 | $0.0002937 | $0.0002967 | $74.13 | $2,575.33 |
| 2015-04-14 | $0.0002965 | $0.0003982 | $0.0002962 | $0.0002981 | $28.97 | $2,586.72 |
| 2015-04-15 | $0.0002981 | $0.0004404 | $0.0002974 | $0.0003198 | $85.39 | $2,775.62 |
| 2015-04-16 | $0.0003201 | $0.0003412 | $0.0003130 | $0.0003178 | $8.87 | $2,757.80 |
| 2015-04-17 | $0.0003177 | $0.0003238 | $0.0003085 | $0.0003121 | $3.65 | $2,708.82 |
| 2015-04-18 | $0.0003120 | $0.0003362 | $0.0003092 | $0.0003128 | $1.27 | $2,714.49 |
| 2015-04-19 | $0.0003127 | $0.0003460 | $0.0003094 | $0.0003094 | $6.80 | $2,685.29 |
| 2015-04-20 | $0.0003094 | $0.0003412 | $0.0002910 | $0.0002920 | $32.99 | $2,534.44 |
| 2015-04-21 | $0.0002920 | $0.0003182 | $0.0002692 | $0.0002837 | $26.51 | $2,462.07 |
| 2015-04-22 | $0.0002847 | $0.0002851 | $0.0002375 | $0.0002619 | $3.19 | $2,273.30 |
| 2015-04-23 | $0.0002623 | $0.0003056 | $0.0002589 | $0.0002672 | $7.94 | $2,319.04 |
| 2015-04-24 | $0.0002672 | $0.0002879 | $0.0002552 | $0.0002566 | $5.05 | $2,227.32 |
| 2015-04-25 | $0.0002567 | $0.0002970 | $0.0002512 | $0.0002922 | $2.57 | $2,535.53 |
| 2015-04-26 | $0.0002513 | $0.0002519 | $0.0002385 | $0.0002435 | $2.16 | $2,113.42 |
| 2015-04-27 | $0.0002436 | $0.0002818 | $0.0002398 | $0.0002544 | $8.73 | $2,208.09 |
| 2015-04-28 | $0.0002545 | $0.0002836 | $0.0002454 | $0.0002483 | $3.09 | $2,155.07 |
| 2015-04-29 | $0.0002484 | $0.0002497 | $0.0002057 | $0.0002079 | $7.93 | $1,804.45 |
| 2015-04-30 | $0.0002077 | $0.0002555 | $0.0002070 | $0.0002148 | $2.15 | $1,863.76 |