Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
RipoffCoin RIPO
Xếp hạng #? 00:14:13 17/05/2016
RipoffCoin (RIPO)
Không hoạt động

Lịch sử giá RipoffCoin (RIPO) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-01$0.0001508$0.0001521$0.0001097$0.0001140$2.63$989.40
2015-11-02$0.0001139$0.0001315$0.0001131$0.0001298$1.70$1,126.69
2015-11-03$0.0001300$0.0001665$0.0001277$0.0001444$0.7640$1,253.28
2015-11-04$0.0001452$0.0002129$0.0001332$0.0001431$0.3595$1,241.99
2015-11-05$0.0001440$0.0001835$0.0001293$0.0001318$13.16$1,143.80
2015-11-06$0.0001314$0.0001544$0.0001186$0.0001196$7.80$1,038.25
2015-11-07$0.0001198$0.0001356$0.0001168$0.0001354$1.10$1,175.27
2015-11-08$0.0001353$0.0001365$0.0001290$0.0001307$0.008058$1,134.28
2015-11-09$0.0001150$0.0001194$0.0001146$0.0001182$6.91$1,025.92
2015-11-10$0.0001179$0.0001181$0.00009873$0.0001010$6.80$876.44
2015-11-11$0.0001010$0.0001037$0.00008785$0.00009019$4.10$782.70
2015-11-12$0.00009021$0.0001355$0.00009021$0.0001355$3.22$1,176.29
2015-11-13$0.0001353$0.0001355$0.00009488$0.0001278$4.02$1,108.88
2015-11-14$0.0001280$0.0001285$0.0001254$0.0001263$0.01715$1,096.20
2015-11-15$0.0001032$0.0001036$0.00003887$0.00007365$27.49$639.20
2015-11-16$0.00006723$0.00008016$0.00005430$0.00005953$2.43$516.61
2015-11-17$0.00005954$0.00007412$0.00005933$0.00006701$0.1358$581.52
2015-11-18$0.00006702$0.00008413$0.00006282$0.00008358$3.39$725.37
2015-11-19$0.00008365$0.00008710$0.00007175$0.00007499$1.57$650.82
2015-11-20$0.00007501$0.00007509$0.00006625$0.00007088$4.11$615.09
2015-11-21$0.00007084$0.00007219$0.00006820$0.00006860$0.005492$595.31
2015-11-22$0.00006865$0.00006867$0.00006746$0.00006809$0.6537$590.89
2015-11-23$0.00006815$0.00007478$0.00006767$0.00007106$0.9959$616.70
2015-11-24$0.00007107$0.00007107$0.00006699$0.00006721$0.4499$583.27
2015-11-25$0.00006721$0.00008557$0.00006652$0.00006896$0.9119$598.48
2015-11-26$0.00006892$0.00009619$0.00006892$0.00009589$10.13$832.16
2015-11-27$0.00009522$0.00009551$0.00007525$0.00007527$6.17$653.22
2015-11-28$0.00007519$0.00008571$0.00007046$0.00008566$1.74$743.40
2015-11-29$0.00008577$0.00008740$0.00007981$0.00008171$0.07892$709.14
2015-11-30$0.00008168$0.00008350$0.00007408$0.00007547$1.08$654.92
Lịch sử giá RipoffCoin (RIPO) Tháng 11/2015 - CoinMarket.vn
4.2 trên 797 đánh giá