Vốn hóa: $3,350,272,828,722 Khối lượng (24h): $216,143,368,064 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.3%
RipoffCoin RIPO
Xếp hạng #? 00:14:13 17/05/2016
RipoffCoin (RIPO)
Không hoạt động

Lịch sử giá RipoffCoin (RIPO) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.00007546$0.00008788$0.00006864$0.00006885$0.3263$597.54
2015-12-02$0.00006887$0.00007088$0.00006640$0.00006818$0.4945$591.68
2015-12-03$0.00006825$0.00009042$0.00006792$0.00009028$1.15$783.51
2015-12-04$0.00009026$0.00009445$0.00007580$0.00009440$0.3349$819.25
2015-12-05$0.00009443$0.00009771$0.00007857$0.00008944$4.11$776.20
2015-12-06$0.00008946$0.00009917$0.00008129$0.00008224$1.62$713.75
2015-12-07$0.00008164$0.00008197$0.00007752$0.00007914$0.4848$686.79
2015-12-08$0.00007911$0.00009901$0.00007872$0.00009502$0.5980$824.59
2015-12-09$0.00009558$0.00009689$0.00008532$0.00008762$0.05403$760.44
2015-12-10$0.00008769$0.00009647$0.00008317$0.00009559$5.77$829.58
2015-12-11$0.00009556$0.00009600$0.00008336$0.00009014$0.9016$782.24
2015-12-12$0.00009039$0.00009382$0.00008215$0.00008717$0.03520$756.52
2015-12-13$0.00008700$0.00009609$0.00008525$0.00009557$1.06$829.37
2015-12-14$0.00009543$0.00009674$0.00008746$0.00008887$1.66$771.27
2015-12-15$0.00008884$0.0001018$0.00008878$0.00009282$0.8359$805.55
2015-12-16$0.00009306$0.00009306$0.00008877$0.00009096$0.1068$789.36
2015-12-17$0.00009099$0.00009615$0.00008977$0.00009126$0.3506$792.03
2015-12-18$0.00009122$0.0001160$0.00009099$0.0001159$0.9029$1,005.98
2015-12-19$0.0001159$0.0001164$0.0001156$0.0001162$0.5693$1,008.29
2015-12-20$0.00009658$0.0001073$0.00009258$0.00009290$1.17$806.20
2015-12-21$0.0001107$0.0001107$0.00009113$0.00009210$1.60$799.26
2015-12-22$0.00009211$0.0001109$0.00009146$0.00009183$1.05$796.94
2015-12-23$0.00009168$0.0001100$0.00008793$0.0001017$11.85$882.48
2015-12-24$0.0001018$0.0001054$0.00009051$0.00009102$1.78$789.92
2015-12-25$0.00009100$0.0001049$0.00009042$0.0001048$0.7065$909.25
2015-12-26$0.00009113$0.00009400$0.00007709$0.00007940$1.13$689.03
2015-12-27$0.00007928$0.00009328$0.00007769$0.00009289$0.1568$806.14
2015-12-28$0.00009302$0.00009455$0.00005923$0.00008869$18.63$769.71
2015-12-29$0.00008868$0.00008917$0.00005575$0.00005620$3.81$487.77
2015-12-30$0.00005629$0.00005647$0.00005487$0.00005543$0.2006$481.03
2015-12-31$0.00005546$0.00009091$0.00005444$0.00009041$5.88$784.65
Lịch sử giá RipoffCoin (RIPO) Tháng 12/2015 - CoinMarket.vn
4.2 trên 797 đánh giá