RippleLite XPL
Xếp hạng #?
03:34:21 13/10/2015
RippleLite (XPL)
Không hoạt động
Lịch sử giá RippleLite (XPL) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00003814 | $0.00003814 | $0.00001722 | $0.00001821 | $0.03635 | $1,942.90 |
| 2015-03-02 | $0.00001823 | $0.00001846 | $0.00001808 | $0.00001819 | $0.02029 | $1,940.09 |
| 2015-03-03 | $0.00001929 | $0.00001949 | $0.00001611 | $0.00001690 | $0.7054 | $1,803.36 |
| 2015-03-04 | $0.00001690 | $0.00001701 | $0.000002693 | $0.000002731 | $0.6374 | $291.37 |
| 2015-03-05 | $0.000002727 | $0.000005633 | $0.000002694 | $0.000005524 | $0.1846 | $589.33 |
| 2015-03-06 | $0.000005512 | $0.000005552 | $0.000002700 | $0.000002727 | $2.80 | $291.00 |
| 2015-03-07 | $0.000002723 | $0.000002779 | $0.000002701 | $0.000002763 | $0.04424 | $294.78 |
| 2015-03-08 | $0.000002764 | $0.000002779 | $0.000002726 | $0.000002744 | $0.01509 | $292.74 |
| 2015-03-09 | $0.000002748 | $0.00001116 | $0.000002739 | $0.000008688 | $0.8915 | $927.07 |
| 2015-03-10 | $0.000008696 | $0.000008905 | $0.000005812 | $0.000005835 | $0.09022 | $622.70 |
| 2015-03-11 | $0.000005830 | $0.000005916 | $0.000005810 | $0.000005906 | $0.01187 | $630.23 |
| 2015-03-14 | $0.000005702 | $0.000005727 | $0.000005620 | $0.000005638 | $0.6223 | $604.42 |
| 2015-03-15 | $0.000005628 | $0.000005731 | $0.000005620 | $0.000005728 | $0.04616 | $614.09 |
| 2015-03-16 | $0.000005714 | $0.000005882 | $0.000005714 | $0.000005817 | $0.02914 | $623.63 |
| 2015-03-20 | $0.00001042 | $0.00001051 | $0.000005235 | $0.000005235 | $4.54 | $562.32 |
| 2015-03-21 | $0.000005233 | $0.000007801 | $0.000005113 | $0.000007801 | $1.64 | $837.95 |
| 2015-03-22 | $0.000007798 | $0.000008092 | $0.000007788 | $0.000008039 | $0.04153 | $863.54 |
| 2015-03-23 | $0.000008037 | $0.00001109 | $0.000005362 | $0.00001067 | $0.07859 | $1,146.15 |
| 2015-03-24 | $0.00001066 | $0.00001068 | $0.00001038 | $0.00001040 | $0.06328 | $1,117.49 |
| 2015-03-27 | $0.000007446 | $0.000007704 | $0.000007392 | $0.000007411 | $0.007411 | $796.11 |
| 2015-03-28 | $0.000007409 | $0.000007613 | $0.000002520 | $0.000002528 | $0.8976 | $271.56 |
| 2015-03-29 | $0.000002527 | $0.000002531 | $0.000002410 | $0.000002410 | $0.02410 | $258.93 |
| 2015-03-31 | $0.000002439 | $0.000002459 | $0.000002431 | $0.000002442 | $0.6472 | $262.36 |