RippleLite XPL
Xếp hạng #?
03:34:21 13/10/2015
RippleLite (XPL)
Không hoạt động
Lịch sử giá RippleLite (XPL) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000002442 | $0.000009902 | $0.000002412 | $0.000009891 | $10.17 | $1,062.54 |
| 2015-04-02 | $0.000009883 | $0.00001272 | $0.000007590 | $0.000007590 | $25.91 | $815.38 |
| 2015-04-03 | $0.000002531 | $0.000002560 | $0.000002519 | $0.000002543 | $6.07 | $273.49 |
| 2015-04-04 | $0.00001515 | $0.00001522 | $0.000007585 | $0.000007611 | $8.32 | $819.58 |
| 2015-04-05 | $0.000007613 | $0.00001267 | $0.000007558 | $0.000007818 | $16.09 | $841.87 |
| 2015-04-06 | $0.000007822 | $0.00001571 | $0.000007637 | $0.000007665 | $5.61 | $825.37 |
| 2015-04-07 | $0.000007658 | $0.00001275 | $0.000007566 | $0.00001266 | $0.1011 | $1,363.18 |
| 2015-04-08 | $0.00001265 | $0.00001269 | $0.00001221 | $0.00001221 | $0.09752 | $1,314.95 |
| 2015-04-14 | $0.000006547 | $0.000006583 | $0.000006547 | $0.000006575 | $0.05435 | $708.24 |
| 2015-04-15 | $0.000006572 | $0.000006715 | $0.000006559 | $0.000006715 | $0.3995 | $723.34 |
| 2015-04-16 | $0.000006718 | $0.000006890 | $0.000006718 | $0.000006890 | $0.4099 | $742.15 |
| 2015-04-17 | $0.000006782 | $0.000006811 | $0.000006658 | $0.000006686 | $0.3343 | $720.27 |
| 2015-04-18 | $0.000006686 | $0.000008964 | $0.000006675 | $0.000008934 | $0.3400 | $962.41 |
| 2015-04-19 | $0.000008938 | $0.000009048 | $0.000006671 | $0.000006678 | $0.2017 | $719.37 |
| 2015-04-20 | $0.000006678 | $0.000006791 | $0.000006659 | $0.000006739 | $0.2272 | $725.91 |
| 2015-04-21 | $0.000006739 | $0.000006783 | $0.000006729 | $0.000006744 | $0.1936 | $726.50 |
| 2015-04-25 | $0.000006856 | $0.000006872 | $0.000006790 | $0.000006794 | $0.2247 | $731.92 |
| 2015-04-26 | $0.000006792 | $0.000006808 | $0.000006446 | $0.000006562 | $0.2170 | $706.89 |
| 2015-04-28 | $0.000004527 | $0.000006784 | $0.000004470 | $0.000006776 | $1.94 | $729.89 |
| 2015-04-29 | $0.000006768 | $0.000006811 | $0.000006703 | $0.000006807 | $0.05664 | $733.32 |