RippleLite XPL
Xếp hạng #?
03:34:21 13/10/2015
RippleLite (XPL)
Không hoạt động
Lịch sử giá RippleLite (XPL) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-04 | $0.000004795 | $0.000004853 | $0.000004756 | $0.000004780 | $0.02719 | $514.95 |
| 2015-05-05 | $0.000004777 | $0.000004784 | $0.000004641 | $0.000004722 | $0.4722 | $508.71 |
| 2015-05-06 | $0.000004725 | $0.000004726 | $0.000004585 | $0.000004596 | $0.2298 | $495.06 |
| 2015-05-07 | $0.000004593 | $0.000004611 | $0.000004571 | $0.000004606 | $0.05659 | $496.14 |
| 2015-05-09 | $0.000007328 | $0.000007434 | $0.000007189 | $0.000007255 | $0.05903 | $781.53 |
| 2015-05-10 | $0.000007252 | $0.000007253 | $0.000007237 | $0.000007240 | $0.05891 | $779.92 |
| 2015-05-17 | $0.00001420 | $0.00001666 | $0.000002365 | $0.000002368 | $6.39 | $255.09 |
| 2015-05-18 | $0.000002369 | $0.000002372 | $0.000002361 | $0.000002368 | $2.37 | $255.07 |
| 2015-05-22 | $0.000004717 | $0.000004819 | $0.000004712 | $0.000004807 | $0.9614 | $517.82 |
| 2015-05-23 | $0.000004806 | $0.000004806 | $0.000002387 | $0.000002389 | $0.4844 | $257.32 |
| 2015-05-24 | $0.000002390 | $0.000002398 | $0.000002390 | $0.000002394 | $0.2394 | $257.85 |
| 2015-05-26 | $0.000002371 | $0.000002382 | $0.000002370 | $0.000002371 | $2.20 | $255.42 |
| 2015-05-27 | $0.000002371 | $0.000002386 | $0.000002370 | $0.000002383 | $2.21 | $256.73 |
| 2015-05-28 | $0.000004748 | $0.000004755 | $0.000004745 | $0.000004748 | $0.05758 | $511.48 |
| 2015-05-29 | $0.000004748 | $0.000004750 | $0.000004715 | $0.000004735 | $0.05742 | $510.05 |