RippleLite XPL
Xếp hạng #?
03:34:21 13/10/2015
RippleLite (XPL)
Không hoạt động
Lịch sử giá RippleLite (XPL) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000004448 | $0.000004459 | $0.000004426 | $0.000004458 | $0.01276 | $480.29 |
| 2015-06-02 | $0.000004458 | $0.000004528 | $0.000004448 | $0.000004521 | $0.01294 | $487.04 |
| 2015-06-03 | $0.000002269 | $0.000002274 | $0.000002239 | $0.000002259 | $0.2251 | $243.32 |
| 2015-06-04 | $0.000002259 | $0.000002261 | $0.000002257 | $0.000002259 | $0.2251 | $243.37 |
| 2015-06-05 | $0.000004516 | $0.000004519 | $0.000004497 | $0.000004499 | $5.10 | $484.65 |
| 2015-06-06 | $0.000004500 | $0.000004514 | $0.000004488 | $0.000004497 | $5.10 | $484.40 |
| 2015-06-07 | $0.000004503 | $0.000004511 | $0.000004455 | $0.000004458 | $0.04082 | $480.19 |
| 2015-06-08 | $0.000004457 | $0.000004505 | $0.000004457 | $0.000004504 | $0.04124 | $485.16 |
| 2015-06-17 | $0.000002500 | $0.000002528 | $0.000002472 | $0.000002493 | $1.25 | $268.53 |
| 2015-06-18 | $0.000002494 | $0.000002521 | $0.000002441 | $0.000002501 | $1.25 | $269.45 |
| 2015-06-20 | $0.000002436 | $0.000002455 | $0.000002434 | $0.000002452 | $0.8429 | $264.15 |
| 2015-06-21 | $0.000002451 | $0.000002452 | $0.000002427 | $0.000002429 | $0.8350 | $261.66 |
| 2015-06-28 | $0.000002490 | $0.000002495 | $0.000002490 | $0.000002490 | $0.2848 | $268.24 |
| 2015-06-29 | $0.000002487 | $0.000002566 | $0.000002486 | $0.000002554 | $0.2921 | $275.15 |