RippleLite XPL
Xếp hạng #?
03:34:21 13/10/2015
RippleLite (XPL)
Không hoạt động
Lịch sử giá RippleLite (XPL) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000005628 | $0.000005644 | $0.000005562 | $0.000005640 | $0.01100 | $607.58 |
| 2015-08-02 | $0.000005609 | $0.000005614 | $0.000005551 | $0.000005579 | $0.01088 | $601.01 |
| 2015-08-03 | $0.000002819 | $0.000002855 | $0.000002812 | $0.000002812 | $2.39 | $302.94 |
| 2015-08-04 | $0.000002812 | $0.000002840 | $0.000002812 | $0.000002829 | $2.41 | $304.73 |
| 2015-08-09 | $0.000002615 | $0.000002670 | $0.000002611 | $0.000002651 | $0.1168 | $285.55 |
| 2015-08-10 | $0.000002651 | $0.000002660 | $0.000002644 | $0.000002651 | $0.1168 | $285.54 |
| 2015-08-23 | $0.000004551 | $0.000004568 | $0.000004533 | $0.000004568 | $0.009592 | $492.04 |
| 2015-08-24 | $0.000004563 | $0.000004563 | $0.000004229 | $0.000004316 | $0.009064 | $464.92 |
| 2015-08-30 | $0.000004567 | $0.000004571 | $0.000004525 | $0.000004570 | $0.006854 | $492.24 |
| 2015-08-31 | $0.000004575 | $0.000004606 | $0.000004518 | $0.000004587 | $0.006881 | $494.15 |